銘柄コード: 1815
鉄建建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
鉄建建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 鉄建建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 4,870 -1.91% | 177,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 4,965 2.06% | 132,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 4,865 1.88% | 79,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 4,775 1.27% | 45,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 4,715 -1.15% | 81,000 (0.54%) | ‑ (‑) ‑ | 45,800 (0.31%) +2,900 | ‑ (‑) ‑ | 198,500 (1.33%) +3,300 |
| 04/16 (Thu) | 4,770 0.42% | 63,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,750 -0.31% | 79,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,765 1.17% | 72,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,710 -2.28% | 74,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,820 -2.03% | 84,900 (0.57%) |
239,782 (1.60%) +20,377 | 42,900 (0.29%) -5,000 |
282,682 (1.89%) +15,377 | 195,200 (1.30%) +3,100 |
| 04/09 (Thu) | 4,920 -0.91% | 61,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,965 1.85% | 113,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 4,875 1.14% | 80,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,820 0.63% | 58,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,790 0.95% | 57,000 (0.38%) |
219,405 (1.47%) -38,055 | 47,900 (0.32%) -67,600 |
267,305 (1.79%) -105,655 | 192,100 (1.28%) +15,100 |
| 04/02 (Thu) | 4,745 -1.04% | 152,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,795 4.47% | 171,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 4,590 0.99% | 165,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,545 -3.50% | 133,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,710 0.11% | 186,000 (1.24%) |
257,460 (1.72%) +134,489 | 115,500 (0.77%) +88,300 |
372,960 (2.49%) +222,789 | 177,000 (1.18%) -21,300 |
| 03/26 (Thu) | 4,705 -1.16% | 75,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,760 4.39% | 104,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,560 2.93% | 82,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,430 -4.53% | 147,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,640 -5.02% | 141,800 (0.95%) |
122,971 (0.82%) -23,313 | 27,200 (0.18%) -10,300 |
150,171 (1.00%) -33,613 | 198,300 (1.32%) +14,600 |
| 03/18 (Wed) | 4,885 5.28% | 213,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,640 4.62% | 265,600 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,435 0.11% | 84,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,430 -0.23% | 96,600 (0.65%) |
146,284 (0.98%) +10,948 | 37,500 (0.25%) +3,400 |
183,784 (1.23%) +14,348 | 183,700 (1.23%) -20,900 |
| 03/12 (Thu) | 4,440 -2.42% | 83,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,550 0.66% | 87,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,520 3.20% | 117,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,380 -4.78% | 203,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,600 -1.39% | 85,800 (0.57%) |
135,336 (0.90%) +10,882 | 34,100 (0.23%) +6,900 |
169,436 (1.13%) +17,782 | 204,600 (1.37%) -13,300 |
| 03/05 (Thu) | 4,665 2.19% | 137,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,565 -4.70% | 193,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,790 -3.13% | 146,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,945 -2.85% | 152,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,090 4.62% | 155,800 (1.04%) |
124,454 (0.83%) +15,343 | 27,200 (0.18%) +9,200 |
151,654 (1.01%) +24,543 | 217,900 (1.46%) -3,300 |
| 02/26 (Thu) | 4,865 1.88% | 138,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,775 1.38% | 99,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,710 0.00% | 89,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,710 -0.42% | 105,200 (0.70%) |
109,111 (0.73%) -2,957 | 18,000 (0.12%) -24,000 |
127,111 (0.85%) -26,957 | 221,200 (1.48%) +9,800 |
| 02/19 (Thu) | 4,730 -1.46% | 145,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,800 1.05% | 124,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,750 0.32% | 169,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,735 0.11% | 433,200 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,730 -17.45% | 284,800 (1.90%) |
112,068 (0.75%) +3,997 | 42,000 (0.28%) +14,400 |
154,068 (1.03%) +18,397 | 211,400 (1.41%) +35,800 |
| 02/12 (Thu) | 5,730 1.24% | 143,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,660 2.35% | 101,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,530 2.03% | 120,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,420 4.03% | 109,700 (0.73%) |
108,071 (0.72%) -6,400 | 27,600 (0.18%) +8,600 |
135,671 (0.91%) +2,200 | 175,600 (1.17%) +11,200 |
| 02/05 (Thu) | 5,210 -0.19% | 75,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,220 3.98% | 153,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,020 0.70% | 83,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,985 2.57% | 112,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,860 0.10% | 68,300 (0.46%) |
114,471 (0.76%) -2,597 | 19,000 (0.13%) -27,400 |
133,471 (0.89%) -29,997 | 164,400 (1.10%) +15,100 |
| 01/29 (Thu) | 4,855 0.41% | 87,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,835 -2.81% | 95,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,975 0.81% | 100,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,935 -3.80% | 104,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,130 -0.19% | 53,500 (0.36%) |
117,068 (0.78%) -33,103 | 46,400 (0.31%) +2,300 |
163,468 (1.09%) -30,803 | 149,300 (1.00%) -5,100 |
| 01/22 (Thu) | 5,140 0.78% | 83,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,100 0.20% | 88,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,090 -1.36% | 75,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,160 1.18% | 90,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,100 -0.39% | 120,600 (0.81%) |
150,171 (1.00%) +5,403 | 44,100 (0.29%) +13,200 |
194,271 (1.30%) +18,603 | 154,400 (1.03%) +12,800 |
| 01/15 (Thu) | 5,120 -0.39% | 92,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,140 3.01% | 109,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,990 2.89% | 126,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,850 2.11% | 112,300 (0.75%) |
144,768 (0.97%) -11,997 | 30,900 (0.21%) +17,500 |
175,668 (1.17%) +5,503 | 141,600 (0.95%) -6,700 |
| 01/08 (Thu) | 4,750 0.85% | 96,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,710 0.64% | 75,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,680 1.19% | 78,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,625 1.76% | 98,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,545 1.56% | 96,800 (0.65%) |
156,765 (1.05%) -1,976 | 0 (0.00%) +0 |
156,765 (1.05%) -1,976 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,475 -0.44% | 98,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,495 -0.11% | 44,500 (0.30%) |
158,741 (1.06%) -5,279 | 13,400 (0.09%) +1,200 |
172,141 (1.15%) -4,079 | 148,300 (0.99%) -12,800 |
| 12/25 (Thu) | 4,500 1.12% | 51,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,450 -0.45% | 61,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,470 0.22% | 83,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,460 2.06% | 148,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,370 2.94% | 122,900 (0.82%) |
164,020 (1.10%) +19,100 | 12,200 (0.08%) +2,300 |
176,220 (1.18%) +21,400 | 161,100 (1.08%) +27,200 |
| 12/18 (Thu) | 4,245 2.17% | 85,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,155 1.34% | 76,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,100 -0.24% | 33,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,110 0.00% | 39,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,110 2.49% | 38,000 (0.25%) |
144,920 (0.97%) -3,689 | 9,900 (0.07%) +3,600 |
154,820 (1.03%) -89 | 133,900 (0.89%) +200 |
| 12/11 (Thu) | 4,010 -2.20% | 41,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,100 0.24% | 45,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化