銘柄コード: 1850
南海辰村建設の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
南海辰村建設の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 南海辰村建設 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 568 -1.22% | 88,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 575 1.95% | 77,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 564 -1.91% | 188,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 575 -3.85% | 177,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 598 -2.13% | 97,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 611 0.16% | 98,400 (0.34%) |
747,301 (2.59%) -79,600 | 0 (0.00%) +0 |
747,301 (2.59%) -79,600 | 1,027,200 (3.56%) -22,300 |
| 11/27 (Thu) | 610 2.01% | 65,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 598 0.50% | 59,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 595 -1.00% | 111,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 601 -0.50% | 122,500 (0.42%) |
826,901 (2.87%) -328,300 | 0 (0.00%) +0 |
826,901 (2.87%) -328,300 | 1,049,500 (3.64%) -116,600 |
| 11/20 (Thu) | 604 2.03% | 127,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 592 1.20% | 89,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 585 -3.78% | 285,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 608 -1.78% | 89,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 619 -0.16% | 112,900 (0.39%) |
1,155,201 (4.01%) +311,918 | 0 (0.00%) +0 |
1,155,201 (4.01%) +311,918 | 1,166,100 (4.04%) -30,700 |
| 11/13 (Thu) | 620 1.81% | 151,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 609 -0.16% | 95,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 610 0.33% | 178,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 608 1.33% | 145,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 600 -1.96% | 210,900 (0.73%) |
843,283 (2.92%) +321,982 | 0 (0.00%) +0 |
843,283 (2.92%) +321,982 | 1,196,800 (4.15%) +126,100 |
| 11/06 (Thu) | 612 1.49% | 267,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 603 1.34% | 399,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 595 0.34% | 408,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 593 -2.79% | 894,300 (3.10%) |
521,301 (1.81%) -39,800 | 0 (0.00%) +0 |
521,301 (1.81%) -39,800 | 1,070,700 (3.71%) +258,700 |
| 10/30 (Thu) | 610 18.22% | 1,266,400 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 516 -5.15% | 378,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 544 -1.09% | 178,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 550 1.85% | 213,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 540 0.37% | 195,600 (0.68%) |
561,101 (1.95%) +235,300 | 0 (0.00%) -1,700 |
561,101 (1.95%) +233,600 | 812,000 (2.82%) -178,200 |
| 10/23 (Thu) | 538 0.00% | 364,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 538 -3.24% | 623,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 556 -11.89% | 1,640,400 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 631 18.39% | 1,613,300 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 533 2.30% | 949,600 (3.29%) |
325,801 (1.13%) -4,831 | 1,700 (0.01%) +1,700 |
327,501 (1.14%) -3,131 | 990,200 (3.43%) +136,100 |
| 10/16 (Thu) | 521 11.56% | 956,400 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 467 7.11% | 128,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 436 -3.33% | 123,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 451 -5.45% | 160,100 (0.56%) |
330,632 (1.15%) +1,300 | 0 (0.00%) +0 |
330,632 (1.15%) +1,300 | 854,100 (2.96%) -17,900 |
| 10/09 (Thu) | 477 2.14% | 54,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 467 0.43% | 26,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 465 -0.85% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 469 -2.09% | 103,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 479 3.01% | 53,200 (0.18%) |
329,332 (1.14%) +1,800 | 0 (0.00%) +0 |
329,332 (1.14%) +1,800 | 872,000 (3.02%) +78,900 |
| 10/02 (Thu) | 465 -0.64% | 45,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 468 -5.45% | 214,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 495 -4.07% | 338,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 516 -0.19% | 333,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 517 0.19% | 47,300 (0.16%) |
327,532 (1.14%) -17,651 | 0 (0.00%) +0 |
327,532 (1.14%) -17,651 | 793,100 (2.75%) -32,600 |
| 09/25 (Thu) | 516 -0.19% | 35,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 517 2.58% | 77,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 504 1.82% | 107,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 495 0.20% | 85,800 (0.30%) |
345,183 (1.20%) +19,251 | 0 (0.00%) +0 |
345,183 (1.20%) +19,251 | 825,700 (2.86%) -6,000 |
| 09/18 (Thu) | 494 -0.20% | 48,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 495 -3.32% | 62,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 512 0.00% | 49,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 512 1.59% | 44,500 (0.15%) |
325,932 (1.13%) +35,118 | 0 (0.00%) +0 |
325,932 (1.13%) +35,118 | 831,700 (2.88%) +48,100 |
| 09/11 (Thu) | 504 2.44% | 66,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 492 -2.96% | 115,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 507 -1.55% | 138,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 515 0.78% | 201,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 511 -0.20% | 160,600 (0.56%) |
290,814 (1.01%) -29,469 | 0 (0.00%) +0 |
290,814 (1.01%) -29,469 | 783,600 (2.72%) +34,400 |
| 09/04 (Thu) | 512 3.85% | 180,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 493 1.02% | 63,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 488 2.09% | 62,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 478 0.21% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 477 -1.04% | 46,300 (0.16%) |
320,283 (1.11%) +9,182 | 0 (0.00%) +0 |
320,283 (1.11%) +9,182 | 749,200 (2.60%) +4,700 |
| 08/28 (Thu) | 482 0.84% | 57,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 478 -1.85% | 148,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 487 -2.01% | 83,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 497 6.20% | 114,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 468 -3.31% | 131,400 (0.46%) |
311,101 (1.08%) +14,587 | 0 (0.00%) +0 |
311,101 (1.08%) +14,587 | 744,500 (2.58%) -65,800 |
| 08/21 (Thu) | 484 -1.83% | 379,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 493 6.02% | 303,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 465 5.44% | 257,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 441 0.68% | 86,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 438 1.15% | 73,600 (0.26%) |
296,514 (1.03%) -400 | 0 (0.00%) +0 |
296,514 (1.03%) -400 | 810,300 (2.81%) -113,800 |
| 08/14 (Thu) | 433 0.93% | 79,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 429 0.47% | 192,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 427 4.91% | 157,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 407 -0.49% | 66,200 (0.23%) |
296,914 (1.03%) -35,473 | 0 (0.00%) +0 |
296,914 (1.03%) -35,473 | 924,100 (3.20%) -105,200 |
| 08/07 (Thu) | 409 -1.92% | 178,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 417 3.99% | 198,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 401 2.82% | 127,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 390 0.78% | 113,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 387 3.75% | 135,000 (0.47%) |
332,387 (1.15%) +986 | 0 (0.00%) +0 |
332,387 (1.15%) +986 | 1,029,300 (3.57%) +47,100 |
| 07/31 (Thu) | 373 -0.80% | 135,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 376 3.58% | 420,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 363 8.36% | 1,747,000 (6.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 335 2.76% | 93,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 326 0.62% | 17,300 (0.06%) |
331,401 (1.15%) +0 | 0 (0.00%) +0 |
331,401 (1.15%) +0 | 982,200 (3.41%) +6,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化