銘柄コード: 194A
WOLVESの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WOLVESの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WOLVES | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,085 2.46% | 44,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,035 -5.83% | 69,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,161 4.19% | 36,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,074 0.68% | 30,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,060 -0.53% | 31,800 (0.40%) |
265,300 (3.33%) -18,200 | 0 (0.00%) +0 |
265,300 (3.33%) -18,200 | 149,700 (1.88%) -25,500 |
| 02/05 (Thu) | 2,071 -5.91% | 81,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,201 10.99% | 63,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,983 2.11% | 20,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,942 -5.50% | 56,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,055 2.54% | 26,700 (0.33%) |
283,500 (3.56%) +9,700 | 0 (0.00%) +0 |
283,500 (3.56%) +9,700 | 175,200 (2.20%) -12,100 |
| 01/29 (Thu) | 2,004 0.30% | 41,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,998 -3.85% | 35,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,078 1.76% | 77,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,042 8.44% | 73,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,883 1.78% | 18,100 (0.23%) |
273,800 (3.43%) -3,500 | 0 (0.00%) +0 |
273,800 (3.43%) -3,500 | 187,300 (2.35%) +14,200 |
| 01/22 (Thu) | 1,850 -2.06% | 59,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,889 -1.00% | 15,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,908 -1.70% | 48,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,941 2.10% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,901 -1.81% | 24,200 (0.30%) |
277,300 (3.48%) +3,000 | 0 (0.00%) +0 |
277,300 (3.48%) +3,000 | 173,100 (2.17%) +11,400 |
| 01/15 (Thu) | 1,936 5.56% | 66,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,834 -2.71% | 25,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,885 -2.33% | 79,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,930 2.12% | 35,000 (0.44%) |
274,300 (3.44%) -3,900 | 0 (0.00%) +0 |
274,300 (3.44%) -3,900 | 161,700 (2.03%) +2,300 |
| 01/08 (Thu) | 1,890 3.56% | 36,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,825 -4.95% | 48,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,920 10.66% | 89,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,735 -6.57% | 48,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,857 -3.28% | 63,500 (0.80%) |
278,200 (3.49%) -3,900 | 0 (0.00%) +0 |
278,200 (3.49%) -3,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,920 5.21% | 43,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,825 -1.19% | 18,000 (0.23%) |
282,100 (3.54%) +1,300 | 0 (0.00%) +0 |
282,100 (3.54%) +1,300 | 159,400 (2.00%) -9,500 |
| 12/25 (Thu) | 1,847 2.33% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,805 -1.58% | 31,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,834 0.00% | 30,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,834 -3.37% | 28,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,898 4.80% | 35,200 (0.44%) |
280,800 (3.52%) +5,052 | 0 (0.00%) +0 |
280,800 (3.52%) +5,052 | 168,900 (2.12%) +5,000 |
| 12/18 (Thu) | 1,811 3.19% | 44,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,755 0.23% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,751 -3.90% | 32,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,822 7.62% | 63,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,693 2.30% | 27,200 (0.34%) |
275,748 (3.46%) +22,600 | 0 (0.00%) +0 |
275,748 (3.46%) +22,600 | 163,900 (2.06%) -11,900 |
| 12/11 (Thu) | 1,655 -7.23% | 93,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,784 -0.72% | 47,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,797 -3.34% | 55,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,859 3.45% | 62,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,797 -8.55% | 103,100 (1.29%) |
253,148 (3.17%) +25,100 | 0 (0.00%) +0 |
253,148 (3.17%) +25,100 | 175,800 (2.20%) +4,200 |
| 12/04 (Thu) | 1,965 -0.51% | 99,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,975 2.60% | 59,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,925 3.27% | 119,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,864 -6.43% | 53,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,992 1.37% | 114,700 (1.44%) |
228,048 (2.86%) +21,600 | 0 (0.00%) +0 |
228,048 (2.86%) +21,600 | 171,600 (2.15%) +20,900 |
| 11/27 (Thu) | 1,965 2.08% | 121,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,925 -5.68% | 148,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,041 -6.42% | 106,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,181 -3.37% | 164,100 (2.06%) |
206,448 (2.59%) -19,900 | 0 (0.00%) +0 |
206,448 (2.59%) -19,900 | 150,700 (1.89%) -2,500 |
| 11/20 (Thu) | 2,257 10.58% | 333,800 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,041 -13.44% | 186,700 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,358 -2.04% | 547,600 (6.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,407 17.53% | 207,100 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,048 2.86% | 80,000 (1.00%) |
226,348 (2.84%) -20,300 | 0 (0.00%) +0 |
226,348 (2.84%) -20,300 | 153,200 (1.92%) -12,400 |
| 11/13 (Thu) | 1,991 12.55% | 250,800 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,769 8.73% | 91,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,627 3.70% | 44,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,569 1.88% | 37,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,540 -2.65% | 59,500 (0.75%) |
246,648 (3.09%) +3,548 | 0 (0.00%) +0 |
246,648 (3.09%) +3,548 | 165,600 (2.08%) -11,400 |
| 11/06 (Thu) | 1,582 8.06% | 110,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,464 2.88% | 58,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,423 3.64% | 48,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,373 -0.29% | 46,300 (0.58%) |
243,100 (3.05%) +11,100 | 0 (0.00%) +0 |
243,100 (3.05%) +11,100 | 177,000 (2.22%) +4,200 |
| 10/30 (Thu) | 1,377 1.40% | 81,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,358 -3.35% | 92,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,405 -9.00% | 192,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,544 -3.38% | 176,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,598 8.05% | 174,700 (2.19%) |
232,000 (2.91%) +158,600 | 0 (0.00%) -200 |
232,000 (2.91%) +158,400 | 172,800 (2.17%) +25,600 |
| 10/23 (Thu) | 1,479 9.07% | 106,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,356 0.15% | 101,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,354 1.88% | 300,100 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,329 7.00% | 189,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,242 8.00% | 178,800 (2.24%) |
73,400 (0.92%) +22,200 | 200 (0.00%) +200 |
73,600 (0.92%) +22,400 | 147,200 (1.85%) +26,000 |
| 10/16 (Thu) | 1,150 2.95% | 59,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,117 2.95% | 38,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,085 0.00% | 164,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,085 -1.18% | 29,800 (0.37%) |
51,200 (0.64%) -17,000 | 0 (0.00%) -200 |
51,200 (0.64%) -17,200 | 121,200 (1.52%) -15,300 |
| 10/09 (Thu) | 1,098 -2.23% | 54,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,123 3.50% | 57,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,085 -7.42% | 107,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,172 2.54% | 137,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,143 6.42% | 56,700 (0.71%) |
68,200 (0.86%) +10,100 | 200 (0.00%) +200 |
68,400 (0.86%) +10,300 | 136,500 (1.71%) +4,700 |
| 10/02 (Thu) | 1,074 2.19% | 50,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,051 -4.37% | 27,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化