銘柄コード: 194A
WOLVESの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WOLVESの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WOLVES | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,857 -3.28% | 63,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,920 5.21% | 43,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,825 -1.19% | 18,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 159,400 (2.00%) -9,500 |
| 12/25 (Thu) | 1,847 2.33% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,805 -1.58% | 31,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,834 0.00% | 30,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,834 -3.37% | 28,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,898 4.80% | 35,200 (0.44%) |
280,800 (3.52%) +5,052 | 0 (0.00%) +0 |
280,800 (3.52%) +5,052 | 168,900 (2.12%) +5,000 |
| 12/18 (Thu) | 1,811 3.19% | 44,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,755 0.23% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,751 -3.90% | 32,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,822 7.62% | 63,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,693 2.30% | 27,200 (0.34%) |
275,748 (3.46%) +22,600 | 0 (0.00%) +0 |
275,748 (3.46%) +22,600 | 163,900 (2.06%) -11,900 |
| 12/11 (Thu) | 1,655 -7.23% | 93,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,784 -0.72% | 47,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,797 -3.34% | 55,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,859 3.45% | 62,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,797 -8.55% | 103,100 (1.29%) |
253,148 (3.17%) +25,100 | 0 (0.00%) +0 |
253,148 (3.17%) +25,100 | 175,800 (2.20%) +4,200 |
| 12/04 (Thu) | 1,965 -0.51% | 99,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,975 2.60% | 59,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,925 3.27% | 119,300 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,864 -6.43% | 53,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,992 1.37% | 114,700 (1.44%) |
228,048 (2.86%) +21,600 | 0 (0.00%) +0 |
228,048 (2.86%) +21,600 | 171,600 (2.15%) +20,900 |
| 11/27 (Thu) | 1,965 2.08% | 121,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,925 -5.68% | 148,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,041 -6.42% | 106,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,181 -3.37% | 164,100 (2.06%) |
206,448 (2.59%) -19,900 | 0 (0.00%) +0 |
206,448 (2.59%) -19,900 | 150,700 (1.89%) -2,500 |
| 11/20 (Thu) | 2,257 10.58% | 333,800 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,041 -13.44% | 186,700 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,358 -2.04% | 547,600 (6.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,407 17.53% | 207,100 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,048 2.86% | 80,000 (1.00%) |
226,348 (2.84%) -20,300 | 0 (0.00%) +0 |
226,348 (2.84%) -20,300 | 153,200 (1.92%) -12,400 |
| 11/13 (Thu) | 1,991 12.55% | 250,800 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,769 8.73% | 91,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,627 3.70% | 44,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,569 1.88% | 37,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,540 -2.65% | 59,500 (0.75%) |
246,648 (3.09%) +3,548 | 0 (0.00%) +0 |
246,648 (3.09%) +3,548 | 165,600 (2.08%) -11,400 |
| 11/06 (Thu) | 1,582 8.06% | 110,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,464 2.88% | 58,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,423 3.64% | 48,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,373 -0.29% | 46,300 (0.58%) |
243,100 (3.05%) +11,100 | 0 (0.00%) +0 |
243,100 (3.05%) +11,100 | 177,000 (2.22%) +4,200 |
| 10/30 (Thu) | 1,377 1.40% | 81,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,358 -3.35% | 92,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,405 -9.00% | 192,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,544 -3.38% | 176,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,598 8.05% | 174,700 (2.19%) |
232,000 (2.91%) +158,600 | 0 (0.00%) -200 |
232,000 (2.91%) +158,400 | 172,800 (2.17%) +25,600 |
| 10/23 (Thu) | 1,479 9.07% | 106,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,356 0.15% | 101,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,354 1.88% | 300,100 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,329 7.00% | 189,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,242 8.00% | 178,800 (2.24%) |
73,400 (0.92%) +22,200 | 200 (0.00%) +200 |
73,600 (0.92%) +22,400 | 147,200 (1.85%) +26,000 |
| 10/16 (Thu) | 1,150 2.95% | 59,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,117 2.95% | 38,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,085 0.00% | 164,100 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,085 -1.18% | 29,800 (0.37%) |
51,200 (0.64%) -17,000 | 0 (0.00%) -200 |
51,200 (0.64%) -17,200 | 121,200 (1.52%) -15,300 |
| 10/09 (Thu) | 1,098 -2.23% | 54,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,123 3.50% | 57,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,085 -7.42% | 107,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,172 2.54% | 137,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,143 6.42% | 56,700 (0.71%) |
68,200 (0.86%) +10,100 | 200 (0.00%) +200 |
68,400 (0.86%) +10,300 | 136,500 (1.71%) +4,700 |
| 10/02 (Thu) | 1,074 2.19% | 50,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,051 -4.37% | 27,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,099 -0.18% | 21,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,101 5.97% | 33,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,039 -1.05% | 19,200 (0.24%) |
58,100 (0.73%) -5,100 | 0 (0.00%) +0 |
58,100 (0.73%) -5,100 | 131,800 (1.65%) +13,300 |
| 09/25 (Thu) | 1,050 -4.28% | 26,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,097 7.34% | 66,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,022 -0.87% | 29,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,031 6.51% | 74,100 (0.93%) |
63,200 (0.79%) -7,200 | 0 (0.00%) +0 |
63,200 (0.79%) -7,200 | 118,500 (1.49%) +21,600 |
| 09/18 (Thu) | 968 3.42% | 43,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 936 1.74% | 33,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 920 1.66% | 17,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 905 0.67% | 7,600 (0.10%) |
70,400 (0.88%) +14,400 | 0 (0.00%) +0 |
70,400 (0.88%) +14,400 | 96,900 (1.22%) -6,500 |
| 09/11 (Thu) | 899 -1.10% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 909 -0.55% | 13,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 914 -1.40% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 927 -0.32% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 930 3.45% | 15,300 (0.19%) |
56,000 (0.70%) -13,200 | 0 (0.00%) +0 |
56,000 (0.70%) -13,200 | 103,400 (1.30%) -12,800 |
| 09/04 (Thu) | 899 -1.10% | 22,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 909 -2.36% | 21,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 931 -0.11% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 932 -1.79% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 949 2.59% | 18,700 (0.23%) |
69,200 (0.87%) -6,600 | 0 (0.00%) +0 |
69,200 (0.87%) -6,600 | 116,200 (1.46%) -4,600 |
| 08/28 (Thu) | 925 -0.54% | 31,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 930 -0.85% | 31,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 938 1.74% | 21,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 922 -1.39% | 55,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 935 0.00% | 29,100 (0.36%) |
75,800 (0.95%) -8,700 | 0 (0.00%) -2,700 |
75,800 (0.95%) -11,400 | 120,800 (1.51%) +27,500 |
| 08/21 (Thu) | 935 5.17% | 59,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 889 -0.67% | 54,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化