銘柄コード: 1951
エクシオグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エクシオグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エクシオグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 2,769 -0.57% | 631,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 2,785 3.13% | 1,962,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,701 5.51% | 1,883,400 (0.90%) | ‑ (‑) ‑ | 80,400 (0.04%) +63,200 | ‑ (‑) ‑ | 319,600 (0.15%) +209,700 |
| 02/05 (Thu) | 2,560 -1.56% | 696,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,600 -0.50% | 688,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,613 2.35% | 556,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,553 -1.07% | 766,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,581 -0.85% | 757,500 (0.36%) |
3,001,219 (1.44%) -816,727 | 17,200 (0.01%) +100 |
3,018,419 (1.45%) -816,627 | 109,900 (0.05%) +2,700 |
| 01/29 (Thu) | 2,603 -0.27% | 555,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,610 -1.70% | 594,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,655 -1.34% | 998,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,691 -1.82% | 470,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,741 0.51% | 340,800 (0.16%) |
3,817,946 (1.83%) +479,900 | 17,100 (0.01%) -200 |
3,835,046 (1.84%) +479,700 | 107,200 (0.05%) -8,100 |
| 01/22 (Thu) | 2,727 0.59% | 495,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,711 0.63% | 522,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,694 -1.70% | 643,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,740 -0.58% | 580,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,756 0.57% | 421,000 (0.20%) |
3,338,046 (1.60%) +551,824 | 17,300 (0.01%) -800 |
3,355,346 (1.61%) +551,024 | 115,300 (0.06%) -7,900 |
| 01/15 (Thu) | 2,741 -0.24% | 475,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,747 0.62% | 553,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,730 2.06% | 414,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,675 0.19% | 570,600 (0.27%) |
2,786,222 (1.34%) +905,666 | 18,100 (0.01%) -6,900 |
2,804,322 (1.34%) +898,766 | 123,200 (0.06%) +6,700 |
| 01/08 (Thu) | 2,670 1.02% | 486,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,643 -0.73% | 410,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,663 0.83% | 555,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,641 1.60% | 585,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,599 -0.31% | 648,300 (0.31%) |
1,880,556 (0.90%) -48,500 | 0 (0.00%) +0 |
1,880,556 (0.90%) -48,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,607 0.25% | 470,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,601 -0.31% | 358,700 (0.17%) |
1,929,056 (0.92%) -384,964 | 25,000 (0.01%) +10,100 |
1,954,056 (0.94%) -374,864 | 116,500 (0.06%) +17,700 |
| 12/25 (Thu) | 2,609 0.95% | 346,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,584 -0.37% | 523,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,594 4.60% | 866,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,480 -0.78% | 311,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,499 1.50% | 618,100 (0.30%) |
2,314,020 (1.11%) -278,377 | 14,900 (0.01%) -9,100 |
2,328,920 (1.12%) -287,477 | 98,800 (0.05%) -14,500 |
| 12/18 (Thu) | 2,462 0.08% | 428,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,460 0.31% | 428,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,453 -1.19% | 466,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,482 0.00% | 493,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,482 1.66% | 451,000 (0.22%) |
2,592,397 (1.24%) +331,106 | 24,000 (0.01%) -6,400 |
2,616,397 (1.25%) +324,706 | 113,300 (0.05%) -3,300 |
| 12/11 (Thu) | 2,442 -0.35% | 387,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,450 0.74% | 307,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,432 -0.25% | 422,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,438 1.65% | 460,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,399 0.10% | 566,700 (0.27%) |
2,261,291 (1.08%) +9,950 | 30,400 (0.01%) -8,100 |
2,291,691 (1.10%) +1,850 | 116,600 (0.06%) -24,200 |
| 12/04 (Thu) | 2,396 0.23% | 382,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,391 -0.62% | 373,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,406 -0.19% | 491,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,410 -1.91% | 734,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,457 0.78% | 457,700 (0.22%) |
2,251,341 (1.08%) +18,355 | 38,500 (0.02%) -2,300 |
2,289,841 (1.10%) +16,055 | 140,800 (0.07%) +28,600 |
| 11/27 (Thu) | 2,438 0.25% | 420,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,432 0.70% | 618,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,415 -0.35% | 512,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,424 2.39% | 728,100 (0.35%) |
2,232,986 (1.07%) +130,343 | 40,800 (0.02%) +8,300 |
2,273,786 (1.09%) +138,643 | 112,200 (0.05%) -14,600 |
| 11/20 (Thu) | 2,367 1.00% | 516,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,344 0.95% | 634,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,322 -1.17% | 718,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,349 0.90% | 442,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,328 -1.23% | 437,700 (0.21%) |
2,102,643 (1.01%) -476,399 | 32,500 (0.02%) -9,700 |
2,135,143 (1.02%) -486,099 | 126,800 (0.06%) -84,200 |
| 11/13 (Thu) | 2,357 1.90% | 385,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,313 0.46% | 547,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,303 0.33% | 778,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,295 0.48% | 1,249,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,284 -1.17% | 1,516,900 (0.73%) |
2,579,042 (1.24%) +92,297 | 42,200 (0.02%) +5,500 |
2,621,242 (1.26%) +97,797 | 211,000 (0.10%) +62,100 |
| 11/06 (Thu) | 2,311 1.49% | 1,225,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,277 0.93% | 1,285,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,256 1.48% | 828,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,223 0.50% | 827,300 (0.40%) |
2,486,745 (1.19%) +331,382 | 36,700 (0.02%) -4,900 |
2,523,445 (1.21%) +326,482 | 148,900 (0.07%) +59,400 |
| 10/30 (Thu) | 2,212 2.27% | 2,199,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,163 0.44% | 990,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,154 -4.29% | 829,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,250 0.72% | 698,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,234 1.09% | 683,800 (0.33%) |
2,155,363 (1.03%) -56,781 | 41,600 (0.02%) +2,700 |
2,196,963 (1.05%) -54,081 | 89,500 (0.04%) -5,400 |
| 10/23 (Thu) | 2,210 1.05% | 683,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,187 1.72% | 662,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,150 -0.51% | 522,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,161 0.93% | 618,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,141 -0.42% | 517,400 (0.25%) |
2,212,144 (1.06%) +1,070,594 | 38,900 (0.02%) -1,900 |
2,251,044 (1.08%) +1,068,694 | 94,900 (0.05%) -2,200 |
| 10/16 (Thu) | 2,150 0.19% | 746,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,146 1.88% | 661,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,107 -0.96% | 678,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,127 -1.12% | 542,400 (0.26%) |
1,141,550 (0.55%) +373,807 | 40,800 (0.02%) -8,600 |
1,182,350 (0.57%) +365,207 | 97,100 (0.05%) -1,300 |
| 10/09 (Thu) | 2,151 0.07% | 535,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,150 -0.16% | 473,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,153 0.19% | 685,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,149 1.58% | 819,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,116 0.67% | 492,000 (0.24%) |
767,743 (0.37%) -371,967 | 49,400 (0.02%) +1,200 |
817,143 (0.39%) -370,767 | 98,400 (0.05%) +1,700 |
| 10/02 (Thu) | 2,102 -1.20% | 495,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,127 -0.70% | 597,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,142 -1.43% | 823,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,173 -1.96% | 484,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化