銘柄コード: 196A
MFSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MFSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MFS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 308 -1.28% | 91,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 312 2.30% | 63,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 305 1.67% | 92,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,253,200 (13.65%) +129,500 |
| 12/25 (Thu) | 300 0.67% | 53,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 298 -2.93% | 168,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 307 -1.29% | 144,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 311 1.30% | 95,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 307 -1.60% | 165,900 (1.81%) |
843,100 (9.18%) +94,900 | 0 (0.00%) +0 |
843,100 (9.18%) +94,900 | 1,123,700 (12.24%) +115,000 |
| 12/18 (Thu) | 312 4.00% | 276,500 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 300 -6.25% | 231,300 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 320 4.92% | 266,400 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 305 5.54% | 138,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 289 0.00% | 57,400 (0.63%) |
748,200 (8.15%) +206,300 | 0 (0.00%) -1,000 |
748,200 (8.15%) +205,300 | 1,008,700 (10.99%) +27,500 |
| 12/11 (Thu) | 289 2.48% | 103,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 282 3.30% | 95,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 273 0.37% | 72,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 272 -2.86% | 80,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 280 -3.45% | 53,100 (0.58%) |
541,900 (5.90%) +47,500 | 1,000 (0.01%) +1,000 |
542,900 (5.91%) +48,500 | 981,200 (10.69%) +58,500 |
| 12/04 (Thu) | 290 -0.68% | 81,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 292 1.74% | 56,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 287 -1.03% | 70,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 290 -0.68% | 98,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 292 1.04% | 114,300 (1.25%) |
494,400 (5.39%) +33,000 | 0 (0.00%) +0 |
494,400 (5.39%) +33,000 | 922,700 (10.05%) +58,400 |
| 11/27 (Thu) | 289 0.70% | 159,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 287 1.77% | 127,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 282 -2.08% | 251,600 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 288 7.06% | 1,260,300 (13.73%) |
461,400 (5.03%) -187,200 | 0 (0.00%) +0 |
461,400 (5.03%) -187,200 | 864,300 (9.41%) +40,000 |
| 11/20 (Thu) | 269 2.67% | 58,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 262 -0.38% | 56,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 263 -1.87% | 87,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 268 -1.11% | 74,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 271 -6.87% | 202,500 (2.21%) |
648,600 (7.06%) +8,900 | 0 (0.00%) +0 |
648,600 (7.06%) +8,900 | 824,300 (8.98%) -1,200 |
| 11/13 (Thu) | 291 5.82% | 197,000 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 275 -0.36% | 25,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 276 1.47% | 33,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 272 2.64% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 265 -0.38% | 46,500 (0.51%) |
639,700 (6.97%) +44,200 | 0 (0.00%) +0 |
639,700 (6.97%) +44,200 | 825,500 (8.99%) -17,400 |
| 11/06 (Thu) | 266 3.10% | 44,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 258 -3.73% | 163,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 268 -2.19% | 44,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 274 0.37% | 57,600 (0.63%) |
595,500 (6.49%) +21,800 | 0 (0.00%) +0 |
595,500 (6.49%) +21,800 | 842,900 (9.18%) +11,600 |
| 10/30 (Thu) | 273 -1.09% | 99,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 276 -3.50% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 286 -2.72% | 51,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 294 -1.01% | 34,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 297 -1.00% | 42,600 (0.46%) |
573,700 (6.25%) +21,400 | 0 (0.00%) +0 |
573,700 (6.25%) +21,400 | 831,300 (9.06%) +100 |
| 10/23 (Thu) | 300 -0.66% | 28,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 302 0.67% | 36,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 300 0.00% | 28,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 300 3.09% | 73,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 291 0.34% | 51,300 (0.56%) |
552,300 (6.02%) +100 | 0 (0.00%) +0 |
552,300 (6.02%) +100 | 831,200 (9.06%) +24,000 |
| 10/16 (Thu) | 290 -2.03% | 29,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 296 2.42% | 35,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 289 -3.34% | 94,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 299 0.00% | 91,600 (1.00%) |
552,200 (6.02%) +22,700 | 0 (0.00%) +0 |
552,200 (6.02%) +22,700 | 807,200 (8.80%) -53,600 |
| 10/09 (Thu) | 299 0.34% | 24,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 298 -1.00% | 110,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 301 -1.63% | 73,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 306 -2.24% | 84,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 313 3.30% | 68,400 (0.75%) |
529,500 (5.77%) +44,200 | 0 (0.00%) +0 |
529,500 (5.77%) +44,200 | 860,800 (9.38%) +101,300 |
| 10/02 (Thu) | 303 -0.33% | 123,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 304 -6.75% | 333,100 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 326 0.93% | 73,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 323 -1.82% | 76,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 329 2.81% | 159,700 (1.74%) |
485,300 (5.29%) +6,000 | 0 (0.00%) +0 |
485,300 (5.29%) +6,000 | 759,500 (8.28%) -18,100 |
| 09/25 (Thu) | 320 -0.31% | 63,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 321 0.31% | 69,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 320 1.91% | 144,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 314 -2.79% | 94,500 (1.04%) |
479,300 (5.27%) +1,200 | 0 (0.00%) +0 |
479,300 (5.27%) +1,200 | 777,600 (8.56%) +22,700 |
| 09/18 (Thu) | 323 0.00% | 140,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 323 1.89% | 124,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 317 0.96% | 71,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 314 -0.95% | 51,300 (0.56%) |
478,100 (5.26%) +13,800 | 0 (0.00%) +0 |
478,100 (5.26%) +13,800 | 754,900 (8.31%) +15,700 |
| 09/11 (Thu) | 317 -2.46% | 143,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 325 -0.91% | 42,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 328 0.92% | 44,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 325 0.31% | 76,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 324 0.00% | 157,500 (1.73%) |
464,300 (5.11%) +68,800 | 0 (0.00%) +0 |
464,300 (5.11%) +68,800 | 739,200 (8.13%) -24,800 |
| 09/04 (Thu) | 324 -2.99% | 146,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 334 0.91% | 106,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 331 -1.19% | 105,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 335 -2.33% | 158,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 343 0.00% | 67,900 (0.75%) |
395,500 (4.35%) +162,600 | 0 (0.00%) +0 |
395,500 (4.35%) +162,600 | 764,000 (8.40%) -52,500 |
| 08/28 (Thu) | 343 -2.00% | 189,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 350 -2.78% | 98,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 360 3.75% | 139,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 347 0.00% | 190,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 347 -3.61% | 337,600 (3.71%) |
232,900 (2.56%) +95,000 | 0 (0.00%) -200 |
232,900 (2.56%) +94,800 | 816,500 (8.98%) +44,300 |
| 08/21 (Thu) | 360 -1.91% | 136,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 367 1.10% | 219,600 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化