銘柄コード: 196A
MFSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MFSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MFS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 326 0.93% | 73,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 323 -1.82% | 76,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 329 2.81% | 159,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 759,500 (8.28%) -18,100 |
| 09/25 (Thu) | 320 -0.31% | 63,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 321 0.31% | 69,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 320 1.91% | 144,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 314 -2.79% | 94,500 (1.04%) |
479,300 (5.27%) +1,200 | 0 (0.00%) +0 |
479,300 (5.27%) +1,200 | 777,600 (8.56%) +22,700 |
| 09/18 (Thu) | 323 0.00% | 140,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 323 1.89% | 124,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 317 0.96% | 71,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 314 -0.95% | 51,300 (0.56%) |
478,100 (5.26%) +13,800 | 0 (0.00%) +0 |
478,100 (5.26%) +13,800 | 754,900 (8.31%) +15,700 |
| 09/11 (Thu) | 317 -2.46% | 143,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 325 -0.91% | 42,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 328 0.92% | 44,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 325 0.31% | 76,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 324 0.00% | 157,500 (1.73%) |
464,300 (5.11%) +68,800 | 0 (0.00%) +0 |
464,300 (5.11%) +68,800 | 739,200 (8.13%) -24,800 |
| 09/04 (Thu) | 324 -2.99% | 146,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 334 0.91% | 106,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 331 -1.19% | 105,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 335 -2.33% | 158,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 343 0.00% | 67,900 (0.75%) |
395,500 (4.35%) +162,600 | 0 (0.00%) +0 |
395,500 (4.35%) +162,600 | 764,000 (8.40%) -52,500 |
| 08/28 (Thu) | 343 -2.00% | 189,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 350 -2.78% | 98,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 360 3.75% | 139,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 347 0.00% | 190,300 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 347 -3.61% | 337,600 (3.71%) |
232,900 (2.56%) +95,000 | 0 (0.00%) -200 |
232,900 (2.56%) +94,800 | 816,500 (8.98%) +44,300 |
| 08/21 (Thu) | 360 -1.91% | 136,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 367 1.10% | 219,600 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 363 -1.36% | 224,300 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 368 -3.16% | 565,000 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 380 -8.21% | 1,569,900 (17.27%) |
137,900 (1.52%) +13,000 | 200 (0.00%) +200 |
138,100 (1.52%) +13,200 | 772,200 (8.50%) +2,500 |
| 08/14 (Thu) | 414 -19.46% | 30,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 514 0.39% | 414,900 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 512 6.67% | 317,000 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 480 0.63% | 206,200 (2.27%) |
124,900 (1.37%) +4,800 | 0 (0.00%) +0 |
124,900 (1.37%) +4,800 | 769,700 (8.47%) +83,800 |
| 08/07 (Thu) | 477 1.27% | 68,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 471 2.17% | 113,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 461 1.77% | 42,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 453 0.89% | 121,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 449 -0.22% | 30,200 (0.33%) |
120,100 (1.32%) +0 | 0 (0.00%) +0 |
120,100 (1.32%) +0 | 685,900 (7.55%) +54,000 |
| 07/31 (Thu) | 450 1.58% | 54,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 443 -1.12% | 88,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 448 -4.07% | 114,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 467 1.30% | 76,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 461 -2.74% | 81,600 (0.90%) |
120,100 (1.32%) +0 | 0 (0.00%) +0 |
120,100 (1.32%) +0 | 631,900 (6.95%) +11,400 |
| 07/24 (Thu) | 474 -1.66% | 54,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 482 1.47% | 49,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 475 0.85% | 42,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 471 -3.88% | 89,500 (0.98%) |
120,100 (1.32%) +0 | 0 (0.00%) +0 |
120,100 (1.32%) +0 | 620,500 (6.83%) +26,200 |
| 07/17 (Thu) | 490 -1.41% | 55,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 497 0.81% | 65,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 493 -3.90% | 90,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 513 -1.72% | 56,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 522 2.35% | 152,400 (1.68%) |
120,100 (1.32%) +0 | 0 (0.00%) +0 |
120,100 (1.32%) +0 | 594,300 (6.54%) -21,900 |
| 07/10 (Thu) | 510 2.20% | 56,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 499 1.63% | 90,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 491 0.20% | 53,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 490 2.08% | 64,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 480 0.00% | 64,400 (0.71%) |
120,100 (1.32%) -1,300 | 0 (0.00%) +0 |
120,100 (1.32%) -1,300 | 616,200 (6.78%) +45,100 |
| 07/03 (Thu) | 480 -1.84% | 45,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 489 -2.40% | 234,000 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 501 -1.18% | 99,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 507 -0.98% | 38,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 512 1.99% | 96,100 (1.06%) |
121,400 (1.34%) -600 | 0 (0.00%) +0 |
121,400 (1.34%) -600 | 571,100 (6.28%) +26,700 |
| 06/26 (Thu) | 502 -1.95% | 127,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 512 -1.35% | 54,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 519 -0.95% | 89,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 524 3.15% | 143,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 508 -2.50% | 71,000 (0.78%) |
122,000 (1.34%) -6,400 | 0 (0.00%) +0 |
122,000 (1.34%) -6,400 | 544,400 (5.99%) -25,700 |
| 06/19 (Thu) | 521 0.58% | 84,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 518 -1.52% | 66,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 526 -1.31% | 128,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 533 2.70% | 128,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 519 -4.42% | 250,100 (2.75%) |
128,400 (1.41%) -16,000 | 0 (0.00%) -1,000 |
128,400 (1.41%) -17,000 | 570,100 (6.27%) +28,600 |
| 06/12 (Thu) | 543 0.56% | 69,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 540 0.75% | 70,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 536 -2.19% | 142,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 548 0.74% | 390,800 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 544 9.90% | 594,800 (6.54%) |
144,400 (1.59%) +7,800 | 1,000 (0.01%) +1,000 |
145,400 (1.60%) +8,800 | 541,500 (5.96%) -91,600 |
| 06/05 (Thu) | 495 3.34% | 99,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 479 -1.44% | 102,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 486 2.32% | 122,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 475 -1.04% | 106,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 480 3.90% | 201,800 (2.22%) |
136,600 (1.50%) -5,400 | 0 (0.00%) +0 |
136,600 (1.50%) -5,400 | 633,100 (6.97%) -37,100 |
| 05/29 (Thu) | 462 3.82% | 85,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 445 -3.05% | 171,700 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 459 0.88% | 61,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 455 -2.78% | 91,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 468 -1.68% | 105,100 (1.16%) |
142,000 (1.56%) +9,000 | 0 (0.00%) +0 |
142,000 (1.56%) +9,000 | 670,200 (7.37%) +122,100 |
| 05/22 (Thu) | 476 -2.86% | 104,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化