銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 192 -3.52% | 391,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 199 2.58% | 524,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 194 4.30% | 256,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 186 0.00% | 222,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 186 -3.13% | 337,300 (0.91%) |
3,259,800 (8.83%) +9,600 | 0 (0.00%) +0 |
3,259,800 (8.83%) +9,600 | 2,249,700 (6.09%) -51,500 |
| 02/05 (Thu) | 192 0.52% | 195,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 191 0.00% | 173,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 191 3.24% | 357,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 185 -3.14% | 198,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 191 3.80% | 412,800 (1.12%) |
3,250,200 (8.80%) +54,700 | 0 (0.00%) +0 |
3,250,200 (8.80%) +54,700 | 2,301,200 (6.23%) +159,300 |
| 01/29 (Thu) | 184 5.75% | 406,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 174 -3.87% | 390,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 181 0.00% | 127,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 181 -4.74% | 272,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 190 3.26% | 311,000 (0.84%) |
3,195,500 (8.65%) +265,415 | 0 (0.00%) +0 |
3,195,500 (8.65%) +265,415 | 2,141,900 (5.80%) +15,300 |
| 01/22 (Thu) | 184 -3.66% | 535,500 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 191 -3.54% | 335,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 198 -1.49% | 704,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 201 8.65% | 1,192,000 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 185 3.35% | 685,500 (1.86%) |
2,930,085 (7.94%) -99,715 | 0 (0.00%) +0 |
2,930,085 (7.94%) -99,715 | 2,126,600 (5.76%) -45,300 |
| 01/15 (Thu) | 179 5.92% | 462,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 169 -1.74% | 400,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 172 -3.37% | 361,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 178 -1.11% | 374,400 (1.01%) |
3,029,800 (8.21%) -69,600 | 0 (0.00%) +0 |
3,029,800 (8.21%) -69,600 | 2,171,900 (5.88%) -207,200 |
| 01/08 (Thu) | 180 7.78% | 886,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 167 5.70% | 349,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 158 -1.86% | 246,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 161 3.21% | 201,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 156 -3.11% | 240,200 (0.65%) |
3,099,400 (8.40%) -140,942 | 0 (0.00%) +0 |
3,099,400 (8.40%) -140,942 | 0 (0.00%) +0 |
| 12/29 (Mon) | 161 5.23% | 681,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 153 -0.65% | 473,600 (1.28%) |
3,240,342 (8.78%) +232,842 | 0 (0.00%) +0 |
3,240,342 (8.78%) +232,842 | 2,379,100 (6.44%) -225,400 |
| 12/25 (Thu) | 154 4.05% | 463,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 148 -3.27% | 535,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 153 -1.29% | 636,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 155 -7.19% | 1,113,200 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 167 -10.70% | 7,198,600 (19.51%) |
3,007,500 (8.15%) -50,100 | 0 (0.00%) +0 |
3,007,500 (8.15%) -50,100 | 2,604,500 (7.06%) +14,600 |
| 12/18 (Thu) | 187 36.50% | 89,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 137 -3.52% | 575,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 142 -4.70% | 747,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 149 -2.61% | 587,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 153 0.00% | 264,100 (0.72%) |
3,057,600 (8.29%) -159,963 | 0 (0.00%) +0 |
3,057,600 (8.29%) -159,963 | 2,589,900 (7.02%) -188,100 |
| 12/11 (Thu) | 153 -3.77% | 553,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 159 -5.92% | 1,689,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 169 -9.14% | 1,397,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 186 5.08% | 2,466,800 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 177 -1.12% | 1,395,500 (3.78%) |
3,217,563 (8.72%) +1,090,663 | 0 (0.00%) +0 |
3,217,563 (8.72%) +1,090,663 | 2,778,000 (7.53%) +868,600 |
| 12/04 (Thu) | 179 -2.72% | 1,339,600 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 184 -6.12% | 3,949,400 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 196 -13.27% | 14,129,600 (38.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 226 25.56% | 11,520,700 (31.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 180 4.05% | 262,900 (0.71%) |
2,126,900 (5.77%) +4,200 | 0 (0.00%) +0 |
2,126,900 (5.77%) +4,200 | 1,909,400 (5.18%) +16,100 |
| 11/27 (Thu) | 173 -1.70% | 388,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 176 -0.56% | 248,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 177 4.73% | 436,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 169 0.60% | 275,100 (0.75%) |
2,122,700 (5.75%) +823,700 | 0 (0.00%) +0 |
2,122,700 (5.75%) +823,700 | 1,893,300 (5.13%) +338,300 |
| 11/20 (Thu) | 168 -1.18% | 656,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 170 -16.67% | 1,906,900 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 204 1.49% | 5,345,900 (14.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 201 33.11% | 9,657,300 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 151 3.42% | 135,200 (0.37%) |
1,299,000 (3.53%) -187,000 | 0 (0.00%) +0 |
1,299,000 (3.53%) -187,000 | 1,555,000 (4.22%) -41,700 |
| 11/13 (Thu) | 146 -0.68% | 27,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 147 0.68% | 52,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 146 0.69% | 84,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 145 2.84% | 327,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 141 -3.42% | 83,200 (0.23%) |
1,486,000 (4.04%) -133,200 | 0 (0.00%) +0 |
1,486,000 (4.04%) -133,200 | 1,596,700 (4.34%) +78,900 |
| 11/06 (Thu) | 146 6.57% | 177,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 137 0.00% | 278,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 137 -8.05% | 609,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 149 1.36% | 79,000 (0.21%) |
1,619,200 (4.40%) -41,300 | 0 (0.00%) +0 |
1,619,200 (4.40%) -41,300 | 1,517,800 (4.12%) -40,100 |
| 10/30 (Thu) | 147 -3.92% | 330,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 153 -5.56% | 244,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 162 -1.82% | 95,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 165 -0.60% | 101,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 166 -1.19% | 47,600 (0.13%) |
1,660,500 (4.51%) +12,300 | 0 (0.00%) +0 |
1,660,500 (4.51%) +12,300 | 1,557,900 (4.23%) -22,100 |
| 10/23 (Thu) | 168 -4.00% | 69,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 175 0.00% | 72,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 175 2.94% | 285,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 170 6.25% | 474,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 160 -3.61% | 137,900 (0.37%) |
1,648,200 (4.48%) -267,700 | 0 (0.00%) +0 |
1,648,200 (4.48%) -267,700 | 1,580,000 (4.29%) +21,300 |
| 10/16 (Thu) | 166 0.61% | 37,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 165 1.85% | 98,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 162 -7.43% | 312,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 175 2.94% | 104,400 (0.28%) |
1,915,900 (5.21%) +429,800 | 0 (0.00%) +0 |
1,915,900 (5.21%) +429,800 | 1,558,700 (4.24%) -3,400 |
| 10/09 (Thu) | 170 2.41% | 162,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 166 -0.60% | 281,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 167 0.00% | 115,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 167 -0.60% | 224,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 168 -4.00% | 942,000 (2.56%) |
1,486,100 (4.04%) -47,000 | 0 (0.00%) +0 |
1,486,100 (4.04%) -47,000 | 1,562,100 (4.25%) +110,800 |
| 10/02 (Thu) | 175 9.38% | 4,110,100 (11.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 160 -4.76% | 166,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化