銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 156 -3.11% | 240,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 161 5.23% | 681,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 153 -0.65% | 473,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,379,100 (6.44%) -225,400 |
| 12/25 (Thu) | 154 4.05% | 463,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 148 -3.27% | 535,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 153 -1.29% | 636,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 155 -7.19% | 1,113,200 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 167 -10.70% | 7,198,600 (19.51%) |
3,007,500 (8.15%) -50,100 | 0 (0.00%) +0 |
3,007,500 (8.15%) -50,100 | 2,604,500 (7.06%) +14,600 |
| 12/18 (Thu) | 187 36.50% | 89,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 137 -3.52% | 575,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 142 -4.70% | 747,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 149 -2.61% | 587,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 153 0.00% | 264,100 (0.72%) |
3,057,600 (8.29%) -159,963 | 0 (0.00%) +0 |
3,057,600 (8.29%) -159,963 | 2,589,900 (7.02%) -188,100 |
| 12/11 (Thu) | 153 -3.77% | 553,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 159 -5.92% | 1,689,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 169 -9.14% | 1,397,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 186 5.08% | 2,466,800 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 177 -1.12% | 1,395,500 (3.78%) |
3,217,563 (8.72%) +1,090,663 | 0 (0.00%) +0 |
3,217,563 (8.72%) +1,090,663 | 2,778,000 (7.53%) +868,600 |
| 12/04 (Thu) | 179 -2.72% | 1,339,600 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 184 -6.12% | 3,949,400 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 196 -13.27% | 14,129,600 (38.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 226 25.56% | 11,520,700 (31.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 180 4.05% | 262,900 (0.71%) |
2,126,900 (5.77%) +4,200 | 0 (0.00%) +0 |
2,126,900 (5.77%) +4,200 | 1,909,400 (5.18%) +16,100 |
| 11/27 (Thu) | 173 -1.70% | 388,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 176 -0.56% | 248,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 177 4.73% | 436,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 169 0.60% | 275,100 (0.75%) |
2,122,700 (5.75%) +823,700 | 0 (0.00%) +0 |
2,122,700 (5.75%) +823,700 | 1,893,300 (5.13%) +338,300 |
| 11/20 (Thu) | 168 -1.18% | 656,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 170 -16.67% | 1,906,900 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 204 1.49% | 5,345,900 (14.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 201 33.11% | 9,657,300 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 151 3.42% | 135,200 (0.37%) |
1,299,000 (3.53%) -187,000 | 0 (0.00%) +0 |
1,299,000 (3.53%) -187,000 | 1,555,000 (4.22%) -41,700 |
| 11/13 (Thu) | 146 -0.68% | 27,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 147 0.68% | 52,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 146 0.69% | 84,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 145 2.84% | 327,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 141 -3.42% | 83,200 (0.23%) |
1,486,000 (4.04%) -133,200 | 0 (0.00%) +0 |
1,486,000 (4.04%) -133,200 | 1,596,700 (4.34%) +78,900 |
| 11/06 (Thu) | 146 6.57% | 177,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 137 0.00% | 278,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 137 -8.05% | 609,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 149 1.36% | 79,000 (0.21%) |
1,619,200 (4.40%) -41,300 | 0 (0.00%) +0 |
1,619,200 (4.40%) -41,300 | 1,517,800 (4.12%) -40,100 |
| 10/30 (Thu) | 147 -3.92% | 330,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 153 -5.56% | 244,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 162 -1.82% | 95,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 165 -0.60% | 101,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 166 -1.19% | 47,600 (0.13%) |
1,660,500 (4.51%) +12,300 | 0 (0.00%) +0 |
1,660,500 (4.51%) +12,300 | 1,557,900 (4.23%) -22,100 |
| 10/23 (Thu) | 168 -4.00% | 69,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 175 0.00% | 72,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 175 2.94% | 285,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 170 6.25% | 474,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 160 -3.61% | 137,900 (0.37%) |
1,648,200 (4.48%) -267,700 | 0 (0.00%) +0 |
1,648,200 (4.48%) -267,700 | 1,580,000 (4.29%) +21,300 |
| 10/16 (Thu) | 166 0.61% | 37,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 165 1.85% | 98,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 162 -7.43% | 312,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 175 2.94% | 104,400 (0.28%) |
1,915,900 (5.21%) +429,800 | 0 (0.00%) +0 |
1,915,900 (5.21%) +429,800 | 1,558,700 (4.24%) -3,400 |
| 10/09 (Thu) | 170 2.41% | 162,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 166 -0.60% | 281,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 167 0.00% | 115,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 167 -0.60% | 224,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 168 -4.00% | 942,000 (2.56%) |
1,486,100 (4.04%) -47,000 | 0 (0.00%) +0 |
1,486,100 (4.04%) -47,000 | 1,562,100 (4.25%) +110,800 |
| 10/02 (Thu) | 175 9.38% | 4,110,100 (11.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 160 -4.76% | 166,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 168 -3.45% | 93,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 174 1.16% | 44,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 172 -1.15% | 42,900 (0.12%) |
1,533,100 (4.17%) -35,100 | 0 (0.00%) +0 |
1,533,100 (4.17%) -35,100 | 1,451,300 (3.94%) -14,600 |
| 09/25 (Thu) | 174 1.16% | 48,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 172 0.00% | 122,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 172 -0.58% | 62,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 173 1.17% | 77,400 (0.21%) |
1,568,200 (4.26%) +31,900 | 0 (0.00%) +0 |
1,568,200 (4.26%) +31,900 | 1,465,900 (3.98%) -35,600 |
| 09/18 (Thu) | 171 -1.16% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 173 2.98% | 133,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 168 -1.75% | 85,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 171 -3.39% | 324,900 (0.88%) |
1,536,300 (4.18%) -1,000 | 0 (0.00%) +0 |
1,536,300 (4.18%) -1,000 | 1,501,500 (4.08%) +53,300 |
| 09/11 (Thu) | 177 0.00% | 38,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 177 -2.21% | 83,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 181 -1.63% | 96,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 184 0.55% | 39,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 183 0.55% | 27,200 (0.07%) |
1,537,300 (4.18%) -69,300 | 0 (0.00%) +0 |
1,537,300 (4.18%) -69,300 | 1,448,200 (3.94%) +7,400 |
| 09/04 (Thu) | 182 -2.15% | 39,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 186 -3.13% | 62,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 192 3.23% | 109,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 186 3.33% | 74,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 180 0.00% | 41,400 (0.11%) |
1,606,600 (4.37%) +24,900 | 0 (0.00%) +0 |
1,606,600 (4.37%) +24,900 | 1,440,800 (3.92%) -4,700 |
| 08/28 (Thu) | 180 -1.64% | 78,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 183 0.55% | 33,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 182 0.55% | 52,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 181 1.12% | 89,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 179 0.00% | 118,800 (0.32%) |
1,581,700 (4.30%) -60,200 | 0 (0.00%) +0 |
1,581,700 (4.30%) -60,200 | 1,445,500 (3.93%) +21,600 |
| 08/21 (Thu) | 179 -4.28% | 154,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 187 -2.09% | 141,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化