銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 151 3.42% | 135,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 146 -0.68% | 27,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 147 0.68% | 52,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 146 0.69% | 84,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 145 2.84% | 327,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 141 -3.42% | 83,200 (0.23%) |
1,486,000 (4.04%) -133,200 | 0 (0.00%) +0 |
1,486,000 (4.04%) -133,200 | 1,596,700 (4.34%) +78,900 |
| 11/06 (Thu) | 146 6.57% | 177,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 137 0.00% | 278,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 137 -8.05% | 609,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 149 1.36% | 79,000 (0.21%) |
1,619,200 (4.40%) -41,300 | 0 (0.00%) +0 |
1,619,200 (4.40%) -41,300 | 1,517,800 (4.12%) -40,100 |
| 10/30 (Thu) | 147 -3.92% | 330,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 153 -5.56% | 244,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 162 -1.82% | 95,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 165 -0.60% | 101,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 166 -1.19% | 47,600 (0.13%) |
1,660,500 (4.51%) +12,300 | 0 (0.00%) +0 |
1,660,500 (4.51%) +12,300 | 1,557,900 (4.23%) -22,100 |
| 10/23 (Thu) | 168 -4.00% | 69,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 175 0.00% | 72,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 175 2.94% | 285,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 170 6.25% | 474,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 160 -3.61% | 137,900 (0.37%) |
1,648,200 (4.48%) -267,700 | 0 (0.00%) +0 |
1,648,200 (4.48%) -267,700 | 1,580,000 (4.29%) +21,300 |
| 10/16 (Thu) | 166 0.61% | 37,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 165 1.85% | 98,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 162 -7.43% | 312,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 175 2.94% | 104,400 (0.28%) |
1,915,900 (5.21%) +429,800 | 0 (0.00%) +0 |
1,915,900 (5.21%) +429,800 | 1,558,700 (4.24%) -3,400 |
| 10/09 (Thu) | 170 2.41% | 162,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 166 -0.60% | 281,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 167 0.00% | 115,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 167 -0.60% | 224,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 168 -4.00% | 942,000 (2.56%) |
1,486,100 (4.04%) -47,000 | 0 (0.00%) +0 |
1,486,100 (4.04%) -47,000 | 1,562,100 (4.25%) +110,800 |
| 10/02 (Thu) | 175 9.38% | 4,110,100 (11.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 160 -4.76% | 166,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 168 -3.45% | 93,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 174 1.16% | 44,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 172 -1.15% | 42,900 (0.12%) |
1,533,100 (4.17%) -35,100 | 0 (0.00%) +0 |
1,533,100 (4.17%) -35,100 | 1,451,300 (3.94%) -14,600 |
| 09/25 (Thu) | 174 1.16% | 48,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 172 0.00% | 122,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 172 -0.58% | 62,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 173 1.17% | 77,400 (0.21%) |
1,568,200 (4.26%) +31,900 | 0 (0.00%) +0 |
1,568,200 (4.26%) +31,900 | 1,465,900 (3.98%) -35,600 |
| 09/18 (Thu) | 171 -1.16% | 51,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 173 2.98% | 133,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 168 -1.75% | 85,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 171 -3.39% | 324,900 (0.88%) |
1,536,300 (4.18%) -1,000 | 0 (0.00%) +0 |
1,536,300 (4.18%) -1,000 | 1,501,500 (4.08%) +53,300 |
| 09/11 (Thu) | 177 0.00% | 38,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 177 -2.21% | 83,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 181 -1.63% | 96,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 184 0.55% | 39,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 183 0.55% | 27,200 (0.07%) |
1,537,300 (4.18%) -69,300 | 0 (0.00%) +0 |
1,537,300 (4.18%) -69,300 | 1,448,200 (3.94%) +7,400 |
| 09/04 (Thu) | 182 -2.15% | 39,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 186 -3.13% | 62,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 192 3.23% | 109,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 186 3.33% | 74,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 180 0.00% | 41,400 (0.11%) |
1,606,600 (4.37%) +24,900 | 0 (0.00%) +0 |
1,606,600 (4.37%) +24,900 | 1,440,800 (3.92%) -4,700 |
| 08/28 (Thu) | 180 -1.64% | 78,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 183 0.55% | 33,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 182 0.55% | 52,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 181 1.12% | 89,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 179 0.00% | 118,800 (0.32%) |
1,581,700 (4.30%) -60,200 | 0 (0.00%) +0 |
1,581,700 (4.30%) -60,200 | 1,445,500 (3.93%) +21,600 |
| 08/21 (Thu) | 179 -4.28% | 154,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 187 -2.09% | 141,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 191 2.14% | 193,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 187 3.31% | 123,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 181 0.00% | 103,000 (0.28%) |
1,641,900 (4.48%) -16,800 | 0 (0.00%) +0 |
1,641,900 (4.48%) -16,800 | 1,423,900 (3.88%) -32,700 |
| 08/14 (Thu) | 181 -0.55% | 99,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 182 0.00% | 63,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 182 0.55% | 78,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 181 -0.55% | 134,800 (0.37%) |
1,658,700 (4.52%) +70,500 | 0 (0.00%) +0 |
1,658,700 (4.52%) +70,500 | 1,456,600 (3.97%) -27,600 |
| 08/07 (Thu) | 182 2.82% | 139,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 177 1.14% | 151,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 175 -1.13% | 112,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 177 -0.56% | 241,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 178 -1.11% | 282,000 (0.77%) |
1,588,200 (4.33%) +565,400 | 0 (0.00%) +0 |
1,588,200 (4.33%) +565,400 | 1,484,200 (4.05%) +131,100 |
| 07/31 (Thu) | 180 -3.23% | 320,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 186 -3.13% | 225,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 192 -11.93% | 694,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 218 -0.46% | 35,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 219 -0.45% | 40,900 (0.11%) |
1,022,800 (2.79%) -18,600 | 0 (0.00%) +0 |
1,022,800 (2.79%) -18,600 | 1,353,100 (3.69%) +17,700 |
| 07/24 (Thu) | 220 -0.45% | 28,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 221 0.91% | 89,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 219 -1.35% | 63,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 222 -0.45% | 53,700 (0.15%) |
1,041,400 (2.84%) +55,600 | 0 (0.00%) +0 |
1,041,400 (2.84%) +55,600 | 1,335,400 (3.64%) +42,200 |
| 07/17 (Thu) | 223 0.00% | 86,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 223 0.00% | 86,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 223 0.00% | 135,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 223 -2.19% | 60,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 228 -0.44% | 34,000 (0.09%) |
985,800 (2.69%) -183,500 | 0 (0.00%) +0 |
985,800 (2.69%) -183,500 | 1,293,200 (3.53%) +21,300 |
| 07/10 (Thu) | 229 0.00% | 38,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 229 0.88% | 81,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 227 3.18% | 52,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 220 -0.90% | 46,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 222 -0.45% | 43,200 (0.12%) |
1,169,300 (3.19%) -6,000 | 0 (0.00%) +0 |
1,169,300 (3.19%) -6,000 | 1,271,900 (3.47%) +28,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化