銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 181 0.00% | 103,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 181 -0.55% | 99,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 182 0.00% | 63,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 182 0.55% | 78,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 181 -0.55% | 134,800 (0.37%) |
1,658,700 (4.52%) +70,500 | 0 (0.00%) +0 |
1,658,700 (4.52%) +70,500 | 1,456,600 (3.97%) -27,600 |
| 08/07 (Thu) | 182 2.82% | 139,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 177 1.14% | 151,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 175 -1.13% | 112,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 177 -0.56% | 241,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 178 -1.11% | 282,000 (0.77%) |
1,588,200 (4.33%) +565,400 | 0 (0.00%) +0 |
1,588,200 (4.33%) +565,400 | 1,484,200 (4.05%) +131,100 |
| 07/31 (Thu) | 180 -3.23% | 320,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 186 -3.13% | 225,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 192 -11.93% | 694,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 218 -0.46% | 35,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 219 -0.45% | 40,900 (0.11%) |
1,022,800 (2.79%) -18,600 | 0 (0.00%) +0 |
1,022,800 (2.79%) -18,600 | 1,353,100 (3.69%) +17,700 |
| 07/24 (Thu) | 220 -0.45% | 28,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 221 0.91% | 89,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 219 -1.35% | 63,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 222 -0.45% | 53,700 (0.15%) |
1,041,400 (2.84%) +55,600 | 0 (0.00%) +0 |
1,041,400 (2.84%) +55,600 | 1,335,400 (3.64%) +42,200 |
| 07/17 (Thu) | 223 0.00% | 86,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 223 0.00% | 86,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 223 0.00% | 135,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 223 -2.19% | 60,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 228 -0.44% | 34,000 (0.09%) |
985,800 (2.69%) -183,500 | 0 (0.00%) +0 |
985,800 (2.69%) -183,500 | 1,293,200 (3.53%) +21,300 |
| 07/10 (Thu) | 229 0.00% | 38,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 229 0.88% | 81,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 227 3.18% | 52,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 220 -0.90% | 46,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 222 -0.45% | 43,200 (0.12%) |
1,169,300 (3.19%) -6,000 | 0 (0.00%) +0 |
1,169,300 (3.19%) -6,000 | 1,271,900 (3.47%) +28,500 |
| 07/03 (Thu) | 223 -0.45% | 36,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 224 -2.18% | 125,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 229 -5.37% | 109,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 242 2.11% | 63,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 237 -0.42% | 54,900 (0.15%) |
1,175,300 (3.20%) +36,700 | 0 (0.00%) +0 |
1,175,300 (3.20%) +36,700 | 1,243,400 (3.39%) +13,400 |
| 06/26 (Thu) | 238 -0.42% | 37,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 239 -0.42% | 76,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 240 0.84% | 30,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 238 -0.83% | 57,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 240 -0.41% | 100,700 (0.27%) |
1,138,600 (3.10%) -61,200 | 0 (0.00%) +0 |
1,138,600 (3.10%) -61,200 | 1,230,000 (3.35%) -19,500 |
| 06/19 (Thu) | 241 -3.60% | 147,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 250 0.40% | 22,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 249 -0.80% | 72,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 251 -1.18% | 55,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 254 -3.05% | 145,600 (0.40%) |
1,199,800 (3.27%) -73,700 | 0 (0.00%) +0 |
1,199,800 (3.27%) -73,700 | 1,249,500 (3.41%) -91,500 |
| 06/12 (Thu) | 262 1.95% | 71,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 257 2.80% | 49,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 250 -1.57% | 118,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 254 2.83% | 325,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 247 -1.20% | 126,700 (0.35%) |
1,273,500 (3.47%) +220,100 | 0 (0.00%) +0 |
1,273,500 (3.47%) +220,100 | 1,341,000 (3.66%) +115,200 |
| 06/05 (Thu) | 250 2.04% | 74,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 245 -0.41% | 62,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 246 -1.99% | 185,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 251 -8.39% | 361,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 274 4.58% | 415,100 (1.13%) |
1,053,400 (2.87%) -187,400 | 0 (0.00%) +0 |
1,053,400 (2.87%) -187,400 | 1,225,800 (3.34%) +73,000 |
| 05/29 (Thu) | 262 6.94% | 200,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 245 0.00% | 35,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 245 -2.00% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 250 -1.96% | 54,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 255 -4.14% | 331,500 (0.90%) |
1,240,800 (3.38%) -13,100 | 0 (0.00%) +0 |
1,240,800 (3.38%) -13,100 | 1,152,800 (3.14%) -21,300 |
| 05/22 (Thu) | 266 1.92% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 261 -0.38% | 53,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 262 -0.38% | 89,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 263 3.14% | 99,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 255 -2.30% | 68,700 (0.19%) |
1,253,900 (3.42%) +84,100 | 0 (0.00%) +0 |
1,253,900 (3.42%) +84,100 | 1,174,100 (3.20%) -41,500 |
| 05/15 (Thu) | 261 6.97% | 181,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 244 -0.41% | 172,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 245 5.15% | 165,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 233 -1.27% | 1,045,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 236 1.72% | 49,800 (0.14%) |
1,169,800 (3.19%) +102,900 | 0 (0.00%) +0 |
1,169,800 (3.19%) +102,900 | 1,215,600 (3.32%) +27,000 |
| 05/08 (Thu) | 232 1.31% | 1,055,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 229 -6.15% | 764,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 -4.69% | 905,700 (2.47%) |
1,066,900 (2.91%) -31,700 | 0 (0.00%) +0 |
1,066,900 (2.91%) -31,700 | 1,188,600 (3.24%) +10,700 |
| 05/01 (Thu) | 256 -0.39% | 32,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 257 -3.38% | 57,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 266 3.10% | 271,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 258 0.00% | 333,100 (0.91%) |
1,098,600 (3.00%) -16,100 | 0 (0.00%) -200 |
1,098,600 (3.00%) -16,300 | 1,177,900 (3.21%) -3,100 |
| 04/24 (Thu) | 258 1.98% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 253 -1.17% | 49,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 256 -4.12% | 51,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 267 0.00% | 83,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 267 8.10% | 118,400 (0.32%) |
1,114,700 (3.05%) -192,000 | 200 (0.00%) +200 |
1,114,900 (3.05%) -191,800 | 1,181,000 (3.23%) +33,300 |
| 04/17 (Thu) | 247 5.56% | 35,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 234 -3.31% | 138,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 242 -2.02% | 88,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 247 6.47% | 144,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 232 -0.43% | 90,100 (0.25%) |
1,306,700 (3.57%) -361,700 | 0 (0.00%) +0 |
1,306,700 (3.57%) -361,700 | 1,147,700 (3.14%) -155,000 |
| 04/10 (Thu) | 233 4.95% | 139,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 222 -4.31% | 220,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 232 18.97% | 153,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 195 -14.47% | 412,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化