銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 188 5.03% | 237,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 179 -1.10% | 303,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 181 -5.73% | 311,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 192 6.08% | 336,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,100 (5.16%) -127,700 |
| 03/26 (Thu) | 181 -7.18% | 532,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 195 13.37% | 1,349,600 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 172 1.78% | 375,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 169 -6.63% | 746,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 181 -8.59% | 783,400 (2.12%) |
1,926,500 (5.22%) +13,900 | 0 (0.00%) -1,400 |
1,926,500 (5.22%) +12,500 | 2,034,800 (5.51%) +157,000 |
| 03/18 (Wed) | 198 1.02% | 459,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 196 -1.01% | 718,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 198 -7.91% | 1,898,000 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 215 11.40% | 8,814,700 (23.87%) |
1,912,600 (5.18%) -729,300 | 1,400 (0.00%) +1,400 |
1,914,000 (5.18%) -727,900 | 1,877,800 (5.08%) +114,000 |
| 03/12 (Thu) | 193 -5.39% | 206,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 204 -0.97% | 251,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 206 10.16% | 865,300 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 187 -3.11% | 318,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 193 1.05% | 292,800 (0.79%) |
2,641,900 (7.15%) -170,200 | 0 (0.00%) +0 |
2,641,900 (7.15%) -170,200 | 1,763,800 (4.78%) -356,200 |
| 03/05 (Thu) | 191 5.52% | 432,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 181 -10.40% | 967,500 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 202 -2.42% | 413,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 207 -5.91% | 484,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 220 12.82% | 1,043,700 (2.83%) |
2,812,100 (7.61%) -529,600 | 0 (0.00%) +0 |
2,812,100 (7.61%) -529,600 | 2,120,000 (5.74%) +93,100 |
| 02/26 (Thu) | 195 -1.02% | 319,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 197 -3.90% | 394,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 205 0.49% | 353,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 204 -7.69% | 1,017,700 (2.76%) |
3,341,700 (9.05%) -118,300 | 0 (0.00%) -100 |
3,341,700 (9.05%) -118,400 | 2,026,900 (5.49%) -113,800 |
| 02/19 (Thu) | 221 -3.49% | 342,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 229 7.01% | 1,474,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 214 -0.93% | 922,600 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 216 12.50% | 1,434,900 (3.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 192 -3.52% | 391,600 (1.06%) |
3,460,000 (9.37%) +200,200 | 100 (0.00%) +100 |
3,460,100 (9.37%) +200,300 | 2,140,700 (5.80%) -109,000 |
| 02/12 (Thu) | 199 2.58% | 524,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 194 4.30% | 256,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 186 0.00% | 222,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 186 -3.13% | 337,300 (0.91%) |
3,259,800 (8.83%) +9,600 | 0 (0.00%) +0 |
3,259,800 (8.83%) +9,600 | 2,249,700 (6.09%) -51,500 |
| 02/05 (Thu) | 192 0.52% | 195,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 191 0.00% | 173,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 191 3.24% | 357,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 185 -3.14% | 198,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 191 3.80% | 412,800 (1.12%) |
3,250,200 (8.80%) +54,700 | 0 (0.00%) +0 |
3,250,200 (8.80%) +54,700 | 2,301,200 (6.23%) +159,300 |
| 01/29 (Thu) | 184 5.75% | 406,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 174 -3.87% | 390,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 181 0.00% | 127,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 181 -4.74% | 272,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 190 3.26% | 311,000 (0.84%) |
3,195,500 (8.65%) +265,415 | 0 (0.00%) +0 |
3,195,500 (8.65%) +265,415 | 2,141,900 (5.80%) +15,300 |
| 01/22 (Thu) | 184 -3.66% | 535,500 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 191 -3.54% | 335,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 198 -1.49% | 704,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 201 8.65% | 1,192,000 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 185 3.35% | 685,500 (1.86%) |
2,930,085 (7.94%) -99,715 | 0 (0.00%) +0 |
2,930,085 (7.94%) -99,715 | 2,126,600 (5.76%) -45,300 |
| 01/15 (Thu) | 179 5.92% | 462,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 169 -1.74% | 400,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 172 -3.37% | 361,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 178 -1.11% | 374,400 (1.01%) |
3,029,800 (8.21%) -69,600 | 0 (0.00%) +0 |
3,029,800 (8.21%) -69,600 | 2,171,900 (5.88%) -207,200 |
| 01/08 (Thu) | 180 7.78% | 886,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 167 5.70% | 349,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 158 -1.86% | 246,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 161 3.21% | 201,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 156 -3.11% | 240,200 (0.65%) |
3,099,400 (8.40%) -140,942 | 0 (0.00%) +0 |
3,099,400 (8.40%) -140,942 | 0 (0.00%) +0 |
| 12/29 (Mon) | 161 5.23% | 681,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 153 -0.65% | 473,600 (1.28%) |
3,240,342 (8.78%) +232,842 | 0 (0.00%) +0 |
3,240,342 (8.78%) +232,842 | 2,379,100 (6.44%) -225,400 |
| 12/25 (Thu) | 154 4.05% | 463,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 148 -3.27% | 535,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 153 -1.29% | 636,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 155 -7.19% | 1,113,200 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 167 -10.70% | 7,198,600 (19.51%) |
3,007,500 (8.15%) -50,100 | 0 (0.00%) +0 |
3,007,500 (8.15%) -50,100 | 2,604,500 (7.06%) +14,600 |
| 12/18 (Thu) | 187 36.50% | 89,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 137 -3.52% | 575,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 142 -4.70% | 747,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 149 -2.61% | 587,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 153 0.00% | 264,100 (0.72%) |
3,057,600 (8.29%) -159,963 | 0 (0.00%) +0 |
3,057,600 (8.29%) -159,963 | 2,589,900 (7.02%) -188,100 |
| 12/11 (Thu) | 153 -3.77% | 553,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 159 -5.92% | 1,689,600 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 169 -9.14% | 1,397,300 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 186 5.08% | 2,466,800 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 177 -1.12% | 1,395,500 (3.78%) |
3,217,563 (8.72%) +1,090,663 | 0 (0.00%) +0 |
3,217,563 (8.72%) +1,090,663 | 2,778,000 (7.53%) +868,600 |
| 12/04 (Thu) | 179 -2.72% | 1,339,600 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 184 -6.12% | 3,949,400 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 196 -13.27% | 14,129,600 (38.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 226 25.56% | 11,520,700 (31.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 180 4.05% | 262,900 (0.71%) |
2,126,900 (5.77%) +4,200 | 0 (0.00%) +0 |
2,126,900 (5.77%) +4,200 | 1,909,400 (5.18%) +16,100 |
| 11/27 (Thu) | 173 -1.70% | 388,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 176 -0.56% | 248,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 177 4.73% | 436,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 169 0.60% | 275,100 (0.75%) |
2,122,700 (5.75%) +823,700 | 0 (0.00%) +0 |
2,122,700 (5.75%) +823,700 | 1,893,300 (5.13%) +338,300 |
| 11/20 (Thu) | 168 -1.18% | 656,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 170 -16.67% | 1,906,900 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 204 1.49% | 5,345,900 (14.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 201 33.11% | 9,657,300 (26.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化