銘柄コード: 206A
PRISM_BioLabの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PRISM_BioLabの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PRISM_BioLab | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 262 6.94% | 200,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 245 0.00% | 35,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 245 -2.00% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 250 -1.96% | 54,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 255 -4.14% | 331,500 (0.90%) |
1,240,800 (3.38%) -13,100 | 0 (0.00%) +0 |
1,240,800 (3.38%) -13,100 | 1,152,800 (3.14%) -21,300 |
| 05/22 (Thu) | 266 1.92% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 261 -0.38% | 53,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 262 -0.38% | 89,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 263 3.14% | 99,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 255 -2.30% | 68,700 (0.19%) |
1,253,900 (3.42%) +84,100 | 0 (0.00%) +0 |
1,253,900 (3.42%) +84,100 | 1,174,100 (3.20%) -41,500 |
| 05/15 (Thu) | 261 6.97% | 181,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 244 -0.41% | 172,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 245 5.15% | 165,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 233 -1.27% | 1,045,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 236 1.72% | 49,800 (0.14%) |
1,169,800 (3.19%) +102,900 | 0 (0.00%) +0 |
1,169,800 (3.19%) +102,900 | 1,215,600 (3.32%) +27,000 |
| 05/08 (Thu) | 232 1.31% | 1,055,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 229 -6.15% | 764,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 -4.69% | 905,700 (2.47%) |
1,066,900 (2.91%) -31,700 | 0 (0.00%) +0 |
1,066,900 (2.91%) -31,700 | 1,188,600 (3.24%) +10,700 |
| 05/01 (Thu) | 256 -0.39% | 32,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 257 -3.38% | 57,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 266 3.10% | 271,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 258 0.00% | 333,100 (0.91%) |
1,098,600 (3.00%) -16,100 | 0 (0.00%) -200 |
1,098,600 (3.00%) -16,300 | 1,177,900 (3.21%) -3,100 |
| 04/24 (Thu) | 258 1.98% | 39,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 253 -1.17% | 49,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 256 -4.12% | 51,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 267 0.00% | 83,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 267 8.10% | 118,400 (0.32%) |
1,114,700 (3.05%) -192,000 | 200 (0.00%) +200 |
1,114,900 (3.05%) -191,800 | 1,181,000 (3.23%) +33,300 |
| 04/17 (Thu) | 247 5.56% | 35,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 234 -3.31% | 138,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 242 -2.02% | 88,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 247 6.47% | 144,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 232 -0.43% | 90,100 (0.25%) |
1,306,700 (3.57%) -361,700 | 0 (0.00%) +0 |
1,306,700 (3.57%) -361,700 | 1,147,700 (3.14%) -155,000 |
| 04/10 (Thu) | 233 4.95% | 139,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 222 -4.31% | 220,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 232 18.97% | 153,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 195 -14.47% | 412,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 228 -8.80% | 424,800 (1.16%) |
1,668,400 (4.56%) -123,300 | 0 (0.00%) +0 |
1,668,400 (4.56%) -123,300 | 1,302,700 (3.56%) -139,500 |
| 04/03 (Thu) | 250 -4.58% | 219,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 262 -2.96% | 122,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 270 -3.57% | 86,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 280 0.00% | 117,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 280 -0.71% | 51,800 (0.14%) |
1,791,700 (4.90%) -33,700 | 0 (0.00%) +0 |
1,791,700 (4.90%) -33,700 | 1,442,200 (3.94%) -46,700 |
| 03/27 (Thu) | 282 -3.09% | 240,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 291 -2.02% | 72,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 297 -1.00% | 103,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 300 -1.64% | 111,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 305 3.74% | 303,500 (0.83%) |
1,825,400 (5.00%) -44,800 | 0 (0.00%) +0 |
1,825,400 (5.00%) -44,800 | 1,488,900 (4.08%) -4,100 |
| 03/19 (Wed) | 294 0.34% | 32,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 293 1.74% | 39,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 288 1.41% | 51,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 284 0.71% | 70,400 (0.19%) |
1,870,200 (5.13%) -56,900 | 0 (0.00%) +0 |
1,870,200 (5.13%) -56,900 | 1,493,000 (4.09%) -49,300 |
| 03/13 (Thu) | 282 0.00% | 29,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 282 2.92% | 57,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 274 1.48% | 71,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 270 -0.74% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 272 -0.37% | 58,400 (0.16%) |
1,927,100 (5.28%) +57,400 | 0 (0.00%) +0 |
1,927,100 (5.28%) +57,400 | 1,542,300 (4.23%) -19,500 |
| 03/06 (Thu) | 273 1.49% | 34,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 269 -1.10% | 62,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 272 -2.16% | 80,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 278 -3.47% | 128,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 288 -4.95% | 232,400 (0.64%) |
1,869,700 (5.13%) -61,800 | 0 (0.00%) +0 |
1,869,700 (5.13%) -61,800 | 1,561,800 (4.28%) -63,900 |
| 02/27 (Thu) | 303 1.00% | 70,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 300 -2.91% | 129,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 309 0.65% | 82,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 307 1.32% | 90,100 (0.25%) |
1,931,500 (5.29%) -248,100 | 0 (0.00%) +0 |
1,931,500 (5.29%) -248,100 | 1,625,700 (4.46%) -100,200 |
| 02/20 (Thu) | 303 -1.94% | 101,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 309 0.65% | 87,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 307 -0.65% | 172,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 309 4.39% | 198,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 296 -0.67% | 121,300 (0.33%) |
2,179,600 (5.97%) -23,600 | 0 (0.00%) +0 |
2,179,600 (5.97%) -23,600 | 1,725,900 (4.73%) -58,000 |
| 02/13 (Thu) | 298 0.00% | 155,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 298 3.47% | 332,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 288 0.70% | 118,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 286 2.51% | 185,500 (0.51%) |
2,203,200 (6.04%) -170,600 | 0 (0.00%) +0 |
2,203,200 (6.04%) -170,600 | 1,783,900 (4.89%) -46,500 |
| 02/06 (Thu) | 279 4.49% | 124,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 267 2.69% | 118,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 260 2.77% | 118,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 253 -5.24% | 185,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 267 -1.84% | 124,300 (0.34%) |
2,373,800 (6.51%) +7,200 | 0 (0.00%) +0 |
2,373,800 (6.51%) +7,200 | 1,830,400 (5.02%) -26,600 |
| 01/30 (Thu) | 272 -0.37% | 69,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 273 1.11% | 120,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 270 -0.74% | 70,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 272 1.12% | 127,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 269 4.26% | 142,000 (0.39%) |
2,366,600 (6.49%) +278,200 | 0 (0.00%) +0 |
2,366,600 (6.49%) +278,200 | 1,857,000 (5.09%) -88,900 |
| 01/23 (Thu) | 258 -1.90% | 246,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 263 0.77% | 113,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 261 -3.33% | 235,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 270 -3.91% | 300,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 281 -10.22% | 483,300 (1.34%) |
2,088,400 (5.81%) -116,400 | 0 (0.00%) +0 |
2,088,400 (5.81%) -116,400 | 1,945,900 (5.41%) +87,200 |
| 01/16 (Thu) | 313 -1.88% | 221,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化