銘柄コード: 2108
日本甜菜製糖の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本甜菜製糖の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本甜菜製糖 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 4,045 -3.92% | 41,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 4,210 0.96% | 35,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,170 3.99% | 44,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,010 1.39% | 57,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,955 3.81% | 39,900 (0.31%) |
216,856 (1.69%) -91,341 | 34,300 (0.27%) -2,300 |
251,156 (1.96%) -93,641 | 309,500 (2.42%) +63,200 |
| 01/08 (Thu) | 3,810 -2.31% | 13,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,900 -2.38% | 28,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,995 3.77% | 44,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,850 0.52% | 14,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,830 0.92% | 37,700 (0.29%) |
308,197 (2.41%) +29,155 | 0 (0.00%) +0 |
308,197 (2.41%) +29,155 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,795 -0.13% | 152,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,800 2.84% | 45,900 (0.36%) |
279,042 (2.18%) -29,013 | 36,600 (0.29%) -1,500 |
315,642 (2.46%) -30,513 | 246,300 (1.92%) +39,800 |
| 12/25 (Thu) | 3,695 -2.25% | 28,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,780 0.00% | 31,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,780 0.80% | 19,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,750 3.02% | 44,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,640 0.14% | 16,800 (0.13%) |
308,055 (2.40%) +15,621 | 38,100 (0.30%) +600 |
346,155 (2.70%) +16,221 | 206,500 (1.61%) +1,900 |
| 12/18 (Thu) | 3,635 0.28% | 17,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,625 -0.68% | 12,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,650 -1.35% | 18,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,700 1.79% | 15,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,635 3.86% | 54,100 (0.42%) |
292,434 (2.28%) +10,818 | 37,500 (0.29%) +500 |
329,934 (2.58%) +11,318 | 204,600 (1.60%) +45,000 |
| 12/11 (Thu) | 3,500 0.29% | 33,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,490 -3.99% | 39,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,635 0.14% | 19,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,630 0.97% | 38,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,595 -2.31% | 24,300 (0.19%) |
281,616 (2.20%) +29,261 | 37,000 (0.29%) +2,400 |
318,616 (2.49%) +31,661 | 159,600 (1.25%) +64,100 |
| 12/04 (Thu) | 3,680 2.22% | 32,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,600 -1.23% | 40,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,645 1.39% | 28,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,595 -1.10% | 74,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,635 1.25% | 29,400 (0.19%) |
252,355 (1.65%) +39,146 | 34,600 (0.23%) +2,700 |
286,955 (1.87%) +41,846 | 95,500 (0.62%) +37,700 |
| 11/27 (Thu) | 3,590 -0.28% | 33,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,600 -0.14% | 43,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,605 -0.55% | 59,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,625 2.40% | 73,500 (0.48%) |
213,209 (1.39%) +32,320 | 31,900 (0.21%) -1,700 |
245,109 (1.60%) +30,620 | 57,800 (0.38%) +29,400 |
| 11/20 (Thu) | 3,540 4.89% | 62,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,375 2.74% | 45,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,285 0.31% | 25,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,275 -1.21% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,315 -3.35% | 61,400 (0.40%) |
180,889 (1.18%) +17,000 | 33,600 (0.22%) -1,500 |
214,489 (1.40%) +15,500 | 28,400 (0.19%) +22,300 |
| 11/13 (Thu) | 3,430 2.69% | 54,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,340 4.38% | 80,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,200 2.07% | 55,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,135 0.97% | 10,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,105 0.49% | 17,600 (0.11%) |
163,889 (1.07%) +14,353 | 35,100 (0.23%) +500 |
198,989 (1.30%) +14,853 | 6,100 (0.04%) -2,100 |
| 11/06 (Thu) | 3,090 0.16% | 23,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,085 1.48% | 40,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,040 1.64% | 47,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,991 0.07% | 45,200 (0.29%) |
149,536 (0.98%) -14,470 | 34,600 (0.23%) +1,700 |
184,136 (1.20%) -12,770 | 8,200 (0.05%) -1,000 |
| 10/30 (Thu) | 2,989 0.57% | 65,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,972 -4.59% | 69,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,115 0.00% | 37,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,115 3.32% | 18,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,015 0.00% | 16,000 (0.10%) |
164,006 (1.07%) +6,808 | 32,900 (0.21%) -800 |
196,906 (1.28%) +6,008 | 9,200 (0.06%) -2,300 |
| 10/23 (Thu) | 3,015 2.20% | 21,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,950 0.89% | 5,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,924 -1.12% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,957 3.79% | 27,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,849 -1.11% | 9,400 (0.06%) |
157,198 (1.03%) +46,755 | 33,700 (0.22%) -1,600 |
190,898 (1.25%) +45,155 | 11,500 (0.08%) -100 |
| 10/16 (Thu) | 2,881 0.56% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,865 0.35% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,855 1.24% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,820 -4.24% | 18,600 (0.12%) |
110,443 (0.72%) -6,763 | 35,300 (0.23%) +400 |
145,743 (0.95%) -6,363 | 11,600 (0.08%) +1,300 |
| 10/09 (Thu) | 2,945 -0.84% | 16,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,970 0.78% | 13,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,947 -0.10% | 19,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,950 1.34% | 18,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,911 2.83% | 15,800 (0.10%) |
117,206 (0.76%) +2,400 | 34,900 (0.23%) +2,600 |
152,106 (0.99%) +5,000 | 10,300 (0.07%) +400 |
| 10/02 (Thu) | 2,831 0.46% | 31,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,818 -4.38% | 92,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,947 0.31% | 17,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,938 0.86% | 22,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,913 0.45% | 23,900 (0.16%) |
114,806 (0.75%) +11,344 | 32,300 (0.21%) +0 |
147,106 (0.96%) +11,344 | 9,900 (0.06%) -2,800 |
| 09/25 (Thu) | 2,900 0.42% | 39,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,888 -0.21% | 26,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,894 -0.48% | 18,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,908 0.66% | 40,600 (0.26%) |
103,462 (0.68%) +2,570 | 32,300 (0.21%) +1,700 |
135,762 (0.89%) +4,270 | 12,700 (0.08%) -3,400 |
| 09/18 (Thu) | 2,889 0.52% | 27,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,874 -0.07% | 102,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,876 -1.51% | 32,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,920 3.66% | 93,200 (0.61%) |
100,892 (0.66%) +2,800 | 30,600 (0.20%) +900 |
131,492 (0.86%) +3,700 | 16,100 (0.11%) -1,400 |
| 09/11 (Thu) | 2,817 0.50% | 14,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,803 0.32% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,794 -0.96% | 37,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,821 0.50% | 17,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,807 -0.35% | 21,400 (0.14%) |
98,092 (0.64%) +10,100 | 29,700 (0.19%) +2,100 |
127,792 (0.83%) +12,200 | 17,500 (0.11%) +100 |
| 09/04 (Thu) | 2,817 -0.98% | 47,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,845 3.83% | 85,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,740 1.00% | 21,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化