銘柄コード: 2134
燦キャピタルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
燦キャピタルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 燦キャピタル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 36 -10.00% | 17,781,700 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 40 -2.44% | 5,465,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 41 2.50% | 3,931,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 40 -2.44% | 7,090,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 41 -4.65% | 9,041,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 43 -2.27% | 14,299,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 44 7.32% | 13,435,800 (2.45%) |
60,718,600 (11.09%) -11,056,700 | 20,000 (0.00%) +20,000 |
60,738,600 (11.09%) -11,036,700 | 17,554,100 (3.21%) -1,958,700 |
| 10/02 (Thu) | 41 0.00% | 10,556,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 41 -6.82% | 10,736,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 44 2.33% | 11,899,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 43 -4.44% | 11,211,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 45 -6.25% | 8,675,300 (1.58%) |
71,775,300 (13.11%) -259,710 | 0 (0.00%) +0 |
71,775,300 (13.11%) -259,710 | 19,512,800 (3.56%) +365,200 |
| 09/25 (Thu) | 48 -4.00% | 5,439,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 50 2.04% | 7,061,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 49 -3.92% | 5,237,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 51 2.00% | 12,199,100 (2.23%) |
72,035,010 (13.15%) +491,810 | 0 (0.00%) +0 |
72,035,010 (13.15%) +491,810 | 19,147,600 (3.50%) -70,800 |
| 09/18 (Thu) | 50 -3.85% | 8,078,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 52 -7.14% | 12,693,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 56 12.00% | 44,919,800 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 50 -3.85% | 13,478,400 (2.46%) |
71,543,200 (13.06%) -18,551,210 | 0 (0.00%) +0 |
71,543,200 (13.06%) -18,551,210 | 19,218,400 (3.51%) -3,307,500 |
| 09/11 (Thu) | 52 -5.45% | 20,929,200 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 55 14.58% | 36,158,700 (6.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 48 -25.00% | 68,385,700 (12.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 64 -3.03% | 9,913,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 66 0.00% | 14,896,300 (2.72%) |
90,094,410 (16.45%) +14,516,410 | 0 (0.00%) +0 |
90,094,410 (16.45%) +14,516,410 | 22,525,900 (4.11%) -184,100 |
| 09/04 (Thu) | 66 -1.49% | 12,430,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 67 -2.90% | 17,649,400 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 69 -1.43% | 13,696,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 70 1.45% | 18,059,400 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 69 0.00% | 12,610,300 (2.30%) |
75,578,000 (13.80%) -1,342,110 | 0 (0.00%) +0 |
75,578,000 (13.80%) -1,342,110 | 22,710,000 (4.15%) +635,000 |
| 08/28 (Thu) | 69 -1.43% | 18,584,900 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 70 1.45% | 52,516,700 (9.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 69 -2.82% | 12,122,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 71 7.58% | 24,005,500 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 66 -5.71% | 20,630,800 (3.77%) |
76,920,110 (14.04%) -4,523,990 | 0 (0.00%) +0 |
76,920,110 (14.04%) -4,523,990 | 22,075,000 (4.03%) +703,400 |
| 08/21 (Thu) | 70 0.00% | 15,338,800 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 70 1.45% | 17,041,200 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 69 -2.82% | 14,856,500 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 71 7.58% | 20,174,100 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 66 -4.35% | 21,377,200 (3.90%) |
81,444,100 (14.87%) -4,576,210 | 0 (0.00%) -45,000 |
81,444,100 (14.87%) -4,621,210 | 21,371,600 (3.90%) -712,000 |
| 08/14 (Thu) | 69 0.00% | 14,067,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 69 -8.00% | 27,242,600 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 75 -5.06% | 34,361,500 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 79 5.33% | 33,987,000 (6.21%) |
86,020,310 (15.71%) +1,440,100 | 45,000 (0.01%) +30,000 |
86,065,310 (15.71%) +1,470,100 | 22,083,600 (4.03%) -2,559,400 |
| 08/07 (Thu) | 75 -8.54% | 25,533,200 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 82 -3.53% | 16,173,500 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 85 1.19% | 39,811,200 (7.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 84 1.20% | 62,625,500 (11.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 83 2.47% | 20,077,300 (3.67%) |
84,580,210 (15.44%) +13,523,510 | 15,000 (0.00%) -18,200 |
84,595,210 (15.45%) +13,505,310 | 24,643,000 (4.50%) +4,054,800 |
| 07/31 (Thu) | 81 5.19% | 35,159,700 (6.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 77 -3.75% | 24,292,300 (4.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 80 -2.44% | 35,630,900 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 82 1.23% | 82,555,700 (15.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 81 14.08% | 127,059,800 (23.46%) |
71,056,700 (13.12%) +19,432,100 | 33,200 (0.01%) -40,500 |
71,089,900 (13.13%) +19,391,600 | 20,588,200 (3.80%) +3,126,700 |
| 07/24 (Thu) | 71 12.70% | 82,836,100 (15.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 63 0.00% | 60,076,700 (11.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 63 10.53% | 65,245,800 (15.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 57 -6.56% | 33,978,900 (8.27%) |
51,624,600 (12.56%) +9,024,200 | 73,700 (0.02%) +62,700 |
51,698,300 (12.58%) +9,086,900 | 17,461,500 (4.25%) -4,973,700 |
| 07/17 (Thu) | 61 17.31% | 102,095,700 (24.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 52 -22.39% | 89,894,300 (21.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 67 -15.19% | 68,350,000 (16.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 79 -9.20% | 57,239,000 (13.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 87 -9.38% | 35,752,900 (8.70%) |
42,600,400 (10.37%) -13,347,900 | 11,000 (0.00%) -15,500 |
42,611,400 (10.37%) -13,363,400 | 22,435,200 (5.46%) +4,020,700 |
| 07/10 (Thu) | 96 -7.69% | 53,318,500 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 104 2.97% | 104,688,800 (25.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 101 12.22% | 74,585,400 (18.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 90 5.88% | 61,481,200 (14.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 85 3.66% | 36,719,500 (8.93%) |
55,948,300 (13.61%) -1,337,687 | 26,500 (0.01%) -148,300 |
55,974,800 (13.62%) -1,485,987 | 18,414,500 (4.48%) +299,800 |
| 07/03 (Thu) | 82 -6.82% | 27,082,000 (6.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 88 0.00% | 71,395,800 (17.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 88 -13.73% | 98,394,200 (23.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 102 39.73% | 142,611,900 (34.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 73 17.74% | 120,016,200 (29.20%) |
57,285,987 (13.94%) +10,055,400 | 174,800 (0.04%) -21,300 |
57,460,787 (13.98%) +10,034,100 | 18,114,700 (4.41%) +977,500 |
| 06/26 (Thu) | 62 -3.13% | 38,350,100 (9.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 64 16.36% | 71,825,400 (17.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 55 -8.33% | 48,514,500 (11.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 60 0.00% | 74,159,200 (18.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 60 25.00% | 127,770,400 (31.70%) |
47,230,587 (11.72%) +10,221,310 | 196,100 (0.05%) +96,100 |
47,426,687 (11.77%) +10,317,410 | 17,137,200 (4.25%) +6,077,300 |
| 06/19 (Thu) | 48 -7.69% | 96,432,800 (23.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 52 30.00% | 298,057,800 (73.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 40 21.21% | 84,127,600 (20.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 33 22.22% | 47,068,400 (11.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 27 8.00% | 43,247,600 (10.73%) |
37,009,277 (9.18%) -2,504,610 | 100,000 (0.02%) +100,000 |
37,109,277 (9.21%) -2,404,610 | 11,059,900 (2.74%) -1,279,600 |
| 06/12 (Thu) | 25 0.00% | 6,152,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 25 -3.85% | 6,701,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 26 8.33% | 23,247,600 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 24 4.35% | 12,445,300 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 23 0.00% | 4,759,900 (1.18%) |
39,513,887 (9.80%) +7,775,400 | 0 (0.00%) -70,000 |
39,513,887 (9.80%) +7,705,400 | 12,339,500 (3.06%) -1,203,500 |
| 06/05 (Thu) | 23 0.00% | 2,783,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 23 -4.17% | 2,126,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化