銘柄コード: 2146
UTグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
UTグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| UTグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 204 2.93% | 6,371,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 2,973 0.71% | 348,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 2,952 1.58% | 215,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,906 -0.75% | 328,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,928 1.21% | 250,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,893 -0.48% | 314,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,907 1.36% | 230,600 (0.58%) |
511,011 (1.28%) -137,736 | 64,200 (0.16%) -3,500 |
575,211 (1.44%) -141,236 | 457,700 (1.15%) +18,900 |
| 12/18 (Thu) | 2,868 0.81% | 185,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,845 -1.18% | 327,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,879 -1.00% | 290,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,908 1.61% | 332,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,862 2.51% | 328,300 (0.82%) |
648,747 (1.63%) -123,633 | 67,700 (0.17%) +16,000 |
716,447 (1.80%) -107,633 | 438,800 (1.10%) -65,600 |
| 12/11 (Thu) | 2,792 -0.68% | 183,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,811 1.52% | 226,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,769 -0.29% | 171,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,777 1.91% | 282,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,725 -2.43% | 366,100 (0.92%) |
772,380 (1.94%) +298,369 | 51,700 (0.13%) -18,700 |
824,080 (2.06%) +279,669 | 504,400 (1.26%) -1,000 |
| 12/04 (Thu) | 2,793 2.12% | 211,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,735 -0.18% | 256,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,740 -1.40% | 442,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,779 -0.93% | 329,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,805 1.89% | 424,500 (1.06%) |
474,011 (1.19%) -156,633 | 70,400 (0.18%) +20,900 |
544,411 (1.36%) -135,733 | 505,400 (1.27%) -17,000 |
| 11/27 (Thu) | 2,753 0.33% | 291,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,744 0.55% | 328,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,729 0.92% | 374,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,704 0.82% | 726,400 (1.82%) |
630,644 (1.58%) +158,090 | 49,500 (0.12%) +1,100 |
680,144 (1.70%) +159,190 | 522,400 (1.31%) -500 |
| 11/20 (Thu) | 2,682 1.94% | 580,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,631 -0.34% | 376,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,640 -1.60% | 456,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,683 0.49% | 484,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,670 -4.34% | 1,254,600 (3.14%) |
472,554 (1.18%) +31,958 | 48,400 (0.12%) -14,200 |
520,954 (1.31%) +17,758 | 522,900 (1.31%) +79,100 |
| 11/13 (Thu) | 2,791 -2.14% | 401,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,852 1.82% | 331,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,801 0.83% | 201,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,778 0.25% | 166,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,771 0.95% | 134,700 (0.34%) |
440,596 (1.10%) +15,840 | 62,600 (0.16%) +3,400 |
503,196 (1.26%) +19,240 | 443,800 (1.11%) -4,000 |
| 11/06 (Thu) | 2,745 0.44% | 201,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,733 -0.33% | 340,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,742 -0.25% | 190,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,749 0.59% | 198,900 (0.50%) |
424,756 (1.06%) -66,620 | 59,200 (0.15%) -2,700 |
483,956 (1.21%) -69,320 | 447,800 (1.12%) +39,000 |
| 10/30 (Thu) | 2,733 1.00% | 211,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,706 -1.10% | 235,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,736 -1.87% | 273,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,788 0.87% | 181,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,764 -1.07% | 217,400 (0.54%) |
491,376 (1.23%) -46,020 | 61,900 (0.16%) +2,400 |
553,276 (1.39%) -43,620 | 408,800 (1.02%) -39,900 |
| 10/23 (Thu) | 2,794 -0.11% | 181,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,797 1.56% | 330,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,754 0.25% | 148,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,747 0.44% | 147,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,735 -0.33% | 177,100 (0.44%) |
537,396 (1.35%) -313,993 | 59,500 (0.15%) +1,400 |
596,896 (1.50%) -312,593 | 448,700 (1.13%) +63,300 |
| 10/16 (Thu) | 2,744 -0.07% | 160,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,746 1.33% | 177,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,710 -1.35% | 441,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,747 -0.94% | 213,900 (0.54%) |
851,389 (2.13%) +149,369 | 58,100 (0.15%) -4,800 |
909,489 (2.28%) +144,569 | 385,400 (0.97%) -26,800 |
| 10/09 (Thu) | 2,773 1.17% | 131,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,741 0.04% | 142,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,740 -0.65% | 232,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,758 1.10% | 343,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,728 0.52% | 232,100 (0.58%) |
702,020 (1.76%) -119,114 | 62,900 (0.16%) -13,000 |
764,920 (1.92%) -132,114 | 412,200 (1.03%) +28,500 |
| 10/02 (Thu) | 2,714 1.80% | 264,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,666 -2.49% | 339,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,734 0.18% | 284,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,729 -2.26% | 311,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,792 0.87% | 353,100 (0.89%) |
821,134 (2.06%) +331,414 | 75,900 (0.19%) +16,300 |
897,034 (2.25%) +347,714 | 383,700 (0.96%) -18,400 |
| 09/25 (Thu) | 2,768 0.33% | 270,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,759 -0.90% | 306,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,784 1.13% | 227,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,753 -0.22% | 400,000 (1.00%) |
489,720 (1.23%) +23,042 | 59,600 (0.15%) +2,400 |
549,320 (1.38%) +25,442 | 402,100 (1.01%) +43,500 |
| 09/18 (Thu) | 2,759 -1.25% | 383,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,794 1.12% | 640,400 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,763 0.80% | 262,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,741 0.44% | 193,100 (0.48%) |
466,678 (1.17%) -187,380 | 57,200 (0.14%) -13,100 |
523,878 (1.31%) -200,480 | 358,600 (0.90%) +8,700 |
| 09/11 (Thu) | 2,729 -0.62% | 337,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,746 -0.58% | 209,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,762 -0.14% | 258,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,766 0.00% | 298,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,766 -0.04% | 336,900 (0.84%) |
654,058 (1.64%) +231,481 | 70,300 (0.18%) +2,200 |
724,358 (1.82%) +233,681 | 349,900 (0.88%) -30,600 |
| 09/04 (Thu) | 2,767 0.95% | 240,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,741 0.77% | 415,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,720 0.59% | 203,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,704 -0.59% | 332,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,720 -0.18% | 205,400 (0.52%) |
422,577 (1.06%) -152,033 | 68,100 (0.17%) +2,400 |
490,677 (1.23%) -149,633 | 380,500 (0.95%) +51,500 |
| 08/28 (Thu) | 2,725 -0.37% | 332,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,735 0.22% | 205,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,729 0.07% | 255,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,727 0.26% | 306,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,720 -0.98% | 217,000 (0.54%) |
574,610 (1.44%) +127,877 | 65,700 (0.16%) +6,200 |
640,310 (1.61%) +134,077 | 329,000 (0.82%) +4,400 |
| 08/21 (Thu) | 2,747 0.77% | 295,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,726 0.70% | 332,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,707 0.45% | 251,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化