銘柄コード: 2150
ケアネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ケアネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ケアネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 1,124 0.00% | 51,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 1,124 0.00% | 53,900 (0.11%) |
52,046 (0.11%) -36,847 | 0 (0.00%) +0 |
52,046 (0.11%) -36,847 | 0 (0.00%) +0 |
| 12/18 (Thu) | 1,124 0.00% | 13,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,124 0.00% | 32,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,124 0.00% | 14,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,124 0.00% | 36,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,124 0.09% | 10,800 (0.02%) |
88,893 (0.19%) +5,944 | 0 (0.00%) +0 |
88,893 (0.19%) +5,944 | 13,500 (0.03%) -3,700 |
| 12/11 (Thu) | 1,123 -0.09% | 47,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,124 0.09% | 6,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,123 0.00% | 8,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,123 0.09% | 46,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,122 0.00% | 22,700 (0.05%) |
82,949 (0.18%) -36,400 | 0 (0.00%) +0 |
82,949 (0.18%) -36,400 | 17,200 (0.04%) -3,700 |
| 12/04 (Thu) | 1,122 0.09% | 19,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,121 0.00% | 41,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,121 0.00% | 137,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,121 -0.09% | 191,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,122 0.18% | 196,400 (0.42%) |
119,349 (0.25%) -128,471 | 0 (0.00%) +0 |
119,349 (0.25%) -128,471 | 20,900 (0.04%) -1,200 |
| 11/27 (Thu) | 1,120 -0.09% | 221,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,121 -0.09% | 66,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,122 0.00% | 51,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,122 -0.09% | 56,200 (0.12%) |
247,820 (0.53%) -22,947 | 0 (0.00%) +0 |
247,820 (0.53%) -22,947 | 22,100 (0.05%) +100 |
| 11/20 (Thu) | 1,123 0.00% | 51,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,123 0.00% | 96,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,123 0.00% | 80,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,123 0.09% | 58,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,122 -0.09% | 96,000 (0.20%) |
270,767 (0.58%) -81,632 | 0 (0.00%) +0 |
270,767 (0.58%) -81,632 | 22,000 (0.05%) -3,700 |
| 11/13 (Thu) | 1,123 0.00% | 107,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,123 0.00% | 94,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,123 -0.09% | 62,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,124 0.00% | 82,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,124 0.00% | 23,400 (0.05%) |
352,399 (0.75%) -59,049 | 0 (0.00%) +0 |
352,399 (0.75%) -59,049 | 25,700 (0.05%) +800 |
| 11/06 (Thu) | 1,124 0.00% | 18,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,124 0.00% | 70,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,124 0.00% | 72,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,124 0.00% | 93,400 (0.20%) |
411,448 (0.88%) -12,134 | 0 (0.00%) +0 |
411,448 (0.88%) -12,134 | 24,900 (0.05%) -4,200 |
| 10/30 (Thu) | 1,124 0.00% | 1,697,600 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,124 0.00% | 52,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,124 0.00% | 93,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,124 -0.09% | 63,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,125 0.09% | 55,400 (0.12%) |
423,582 (0.90%) +18,200 | 0 (0.00%) +0 |
423,582 (0.90%) +18,200 | 29,100 (0.06%) +600 |
| 10/23 (Thu) | 1,124 0.00% | 92,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,124 0.00% | 17,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,124 -0.09% | 83,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,125 0.09% | 29,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,124 0.00% | 55,300 (0.12%) |
405,382 (0.86%) -42,400 | 0 (0.00%) +0 |
405,382 (0.86%) -42,400 | 28,500 (0.06%) -10,400 |
| 10/16 (Thu) | 1,124 0.09% | 86,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,123 -0.09% | 152,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,124 0.00% | 109,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,124 0.00% | 33,700 (0.07%) |
447,782 (0.96%) +48,501 | 0 (0.00%) +0 |
447,782 (0.96%) +48,501 | 38,900 (0.08%) +3,900 |
| 10/09 (Thu) | 1,124 0.09% | 74,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,123 -0.09% | 70,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,124 -0.09% | 84,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,125 0.27% | 216,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,122 0.18% | 366,500 (0.78%) |
399,281 (0.85%) -20,100 | 0 (0.00%) +0 |
399,281 (0.85%) -20,100 | 35,000 (0.07%) -70,800 |
| 10/02 (Thu) | 1,120 -0.18% | 246,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,122 0.36% | 397,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,118 0.27% | 172,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,115 0.09% | 461,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,114 -1.07% | 770,000 (1.64%) |
419,381 (0.89%) -585,586 | 0 (0.00%) +0 |
419,381 (0.89%) -585,586 | 105,800 (0.23%) -264,700 |
| 09/25 (Thu) | 1,126 -0.09% | 668,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,127 0.00% | 204,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,127 -0.09% | 223,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,128 0.00% | 217,300 (0.46%) |
1,004,967 (2.14%) -37,100 | 0 (0.00%) +0 |
1,004,967 (2.14%) -37,100 | 370,500 (0.79%) -35,000 |
| 09/18 (Thu) | 1,128 -0.09% | 510,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,129 0.18% | 421,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,127 0.00% | 221,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,127 0.00% | 246,800 (0.53%) |
1,042,067 (2.22%) -85,009 | 0 (0.00%) +0 |
1,042,067 (2.22%) -85,009 | 405,500 (0.87%) -90,400 |
| 09/11 (Thu) | 1,127 0.00% | 214,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,127 0.00% | 91,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,127 0.00% | 110,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,127 -0.09% | 576,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,128 0.09% | 253,600 (0.54%) |
1,127,076 (2.40%) -170,981 | 0 (0.00%) +0 |
1,127,076 (2.40%) -170,981 | 495,900 (1.06%) +41,800 |
| 09/04 (Thu) | 1,127 -0.09% | 183,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,128 0.09% | 144,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,127 -0.44% | 329,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,132 -1.39% | 343,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,148 -0.17% | 363,400 (0.78%) |
1,298,057 (2.77%) +424,346 | 0 (0.00%) +0 |
1,298,057 (2.77%) +424,346 | 454,100 (0.97%) +83,300 |
| 08/28 (Thu) | 1,150 2.04% | 975,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,127 0.09% | 165,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,126 0.00% | 205,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,126 -0.09% | 466,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,127 0.18% | 724,400 (1.55%) |
873,711 (1.86%) -78,438 | 0 (0.00%) +0 |
873,711 (1.86%) -78,438 | 370,800 (0.79%) +15,200 |
| 08/21 (Thu) | 1,125 -0.09% | 289,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,126 0.09% | 244,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,125 0.00% | 1,556,900 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,125 5.44% | 4,101,900 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,067 16.36% | 87,600 (0.19%) |
952,149 (2.03%) +87,962 | 0 (0.00%) +0 |
952,149 (2.03%) +87,962 | 355,600 (0.76%) -510,900 |
| 08/14 (Thu) | 917 19.56% | 87,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 767 -0.13% | 136,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 768 1.32% | 211,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化