銘柄コード: 2150
ケアネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ケアネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ケアネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/17 (Fri) | 1,124 0.00% | 55,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/16 (Thu) | 1,124 0.09% | 86,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,123 -0.09% | 152,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,124 0.00% | 109,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,124 0.00% | 33,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 38,900 (0.08%) +3,900 |
| 10/09 (Thu) | 1,124 0.09% | 74,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,123 -0.09% | 70,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,124 -0.09% | 84,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,125 0.27% | 216,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,122 0.18% | 366,500 (0.78%) |
399,281 (0.85%) -20,100 | 0 (0.00%) +0 |
399,281 (0.85%) -20,100 | 35,000 (0.07%) -70,800 |
| 10/02 (Thu) | 1,120 -0.18% | 246,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,122 0.36% | 397,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,118 0.27% | 172,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,115 0.09% | 461,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,114 -1.07% | 770,000 (1.64%) |
419,381 (0.89%) -585,586 | 0 (0.00%) +0 |
419,381 (0.89%) -585,586 | 105,800 (0.23%) -264,700 |
| 09/25 (Thu) | 1,126 -0.09% | 668,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,127 0.00% | 204,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,127 -0.09% | 223,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,128 0.00% | 217,300 (0.46%) |
1,004,967 (2.14%) -37,100 | 0 (0.00%) +0 |
1,004,967 (2.14%) -37,100 | 370,500 (0.79%) -35,000 |
| 09/18 (Thu) | 1,128 -0.09% | 510,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,129 0.18% | 421,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,127 0.00% | 221,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,127 0.00% | 246,800 (0.53%) |
1,042,067 (2.22%) -85,009 | 0 (0.00%) +0 |
1,042,067 (2.22%) -85,009 | 405,500 (0.87%) -90,400 |
| 09/11 (Thu) | 1,127 0.00% | 214,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,127 0.00% | 91,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,127 0.00% | 110,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,127 -0.09% | 576,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,128 0.09% | 253,600 (0.54%) |
1,127,076 (2.40%) -170,981 | 0 (0.00%) +0 |
1,127,076 (2.40%) -170,981 | 495,900 (1.06%) +41,800 |
| 09/04 (Thu) | 1,127 -0.09% | 183,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,128 0.09% | 144,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,127 -0.44% | 329,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,132 -1.39% | 343,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,148 -0.17% | 363,400 (0.78%) |
1,298,057 (2.77%) +424,346 | 0 (0.00%) +0 |
1,298,057 (2.77%) +424,346 | 454,100 (0.97%) +83,300 |
| 08/28 (Thu) | 1,150 2.04% | 975,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,127 0.09% | 165,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,126 0.00% | 205,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,126 -0.09% | 466,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,127 0.18% | 724,400 (1.55%) |
873,711 (1.86%) -78,438 | 0 (0.00%) +0 |
873,711 (1.86%) -78,438 | 370,800 (0.79%) +15,200 |
| 08/21 (Thu) | 1,125 -0.09% | 289,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,126 0.09% | 244,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,125 0.00% | 1,556,900 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,125 5.44% | 4,101,900 (8.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,067 16.36% | 87,600 (0.19%) |
952,149 (2.03%) +87,962 | 0 (0.00%) +0 |
952,149 (2.03%) +87,962 | 355,600 (0.76%) -510,900 |
| 08/14 (Thu) | 917 19.56% | 87,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 767 -0.13% | 136,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 768 1.32% | 211,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 758 0.13% | 128,400 (0.27%) |
864,187 (1.84%) -75,366 | 0 (0.00%) +0 |
864,187 (1.84%) -75,366 | 866,500 (1.85%) -3,800 |
| 08/07 (Thu) | 757 1.61% | 201,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 745 -1.84% | 128,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 759 -0.39% | 156,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 762 -1.68% | 120,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 775 0.78% | 134,200 (0.29%) |
939,553 (2.00%) -384,737 | 0 (0.00%) +0 |
939,553 (2.00%) -384,737 | 870,300 (1.86%) +86,100 |
| 07/31 (Thu) | 769 1.32% | 244,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 759 2.43% | 628,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 741 -0.40% | 162,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 744 -1.06% | 162,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 752 1.62% | 211,100 (0.45%) |
1,324,290 (2.83%) +29,482 | 0 (0.00%) +0 |
1,324,290 (2.83%) +29,482 | 784,200 (1.67%) +82,200 |
| 07/24 (Thu) | 740 3.06% | 201,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 718 0.42% | 196,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 715 -2.05% | 178,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 730 0.41% | 156,800 (0.33%) |
1,294,808 (2.76%) +68,434 | 0 (0.00%) +0 |
1,294,808 (2.76%) +68,434 | 702,000 (1.50%) +76,700 |
| 07/17 (Thu) | 727 1.68% | 286,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 715 3.47% | 352,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 691 -1.29% | 87,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 700 1.01% | 143,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 693 2.51% | 177,500 (0.38%) |
1,226,374 (2.62%) -125,970 | 0 (0.00%) +0 |
1,226,374 (2.62%) -125,970 | 625,300 (1.33%) +24,500 |
| 07/10 (Thu) | 676 -2.59% | 189,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 694 2.36% | 170,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 678 0.74% | 170,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 673 -2.89% | 134,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 693 0.14% | 84,700 (0.18%) |
1,352,344 (2.89%) +53,733 | 0 (0.00%) +0 |
1,352,344 (2.89%) +53,733 | 600,800 (1.28%) +39,200 |
| 07/03 (Thu) | 692 0.58% | 97,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 688 0.00% | 109,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 688 -1.01% | 112,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 695 0.58% | 106,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 691 1.62% | 219,100 (0.47%) |
1,298,611 (2.77%) -228,975 | 0 (0.00%) +0 |
1,298,611 (2.77%) -228,975 | 561,600 (1.20%) +78,000 |
| 06/26 (Thu) | 680 -3.55% | 129,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 705 1.15% | 73,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 697 0.29% | 83,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 695 1.91% | 152,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 682 -0.15% | 108,700 (0.23%) |
1,527,586 (3.26%) +22,413 | 0 (0.00%) +0 |
1,527,586 (3.26%) +22,413 | 483,600 (1.03%) +26,900 |
| 06/19 (Thu) | 683 0.44% | 104,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 680 1.04% | 94,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 673 0.45% | 109,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 670 0.60% | 99,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 666 -2.77% | 126,900 (0.27%) |
1,505,173 (3.21%) -40,657 | 0 (0.00%) +0 |
1,505,173 (3.21%) -40,657 | 456,700 (0.97%) +41,400 |
| 06/12 (Thu) | 685 -2.00% | 103,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 699 0.43% | 84,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 696 -1.00% | 119,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 703 0.57% | 92,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化