銘柄コード: 2158
FRONTEOの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FRONTEOの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FRONTEO | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,062 6.52% | 2,943,300 (7.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 997 -6.74% | 2,842,200 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,069 3.79% | 3,922,400 (9.97%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 4,116,900 (10.46%) -186,900 |
| 09/25 (Thu) | 1,030 2.39% | 3,318,900 (8.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,006 8.06% | 5,975,300 (15.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 931 2.31% | 2,333,100 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 910 -4.01% | 3,082,300 (7.83%) |
9,659,583 (24.54%) -167,275 | 300 (0.00%) +300 |
9,659,883 (24.54%) -166,975 | 4,303,800 (10.93%) -172,700 |
| 09/18 (Thu) | 948 6.28% | 3,616,300 (9.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 892 -1.98% | 1,285,300 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 910 1.79% | 1,536,400 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 894 4.81% | 1,357,100 (3.45%) |
9,826,858 (24.97%) +967,478 | 0 (0.00%) -400 |
9,826,858 (24.97%) +967,078 | 4,476,500 (11.37%) -280,600 |
| 09/11 (Thu) | 853 -4.91% | 1,958,800 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 897 -4.68% | 2,324,000 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 941 -0.95% | 3,101,400 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 950 4.40% | 4,431,000 (11.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 910 -2.99% | 6,518,800 (16.56%) |
8,859,380 (22.51%) +488,399 | 400 (0.00%) -900 |
8,859,780 (22.51%) +487,499 | 4,757,100 (12.09%) +244,400 |
| 09/04 (Thu) | 938 19.04% | 7,112,000 (18.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 788 -4.60% | 1,867,500 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 826 -2.02% | 1,118,100 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 843 3.31% | 1,736,000 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 816 4.35% | 3,166,700 (8.05%) |
8,370,981 (21.27%) +2,111,715 | 1,300 (0.00%) +1,200 |
8,372,281 (21.27%) +2,112,915 | 4,512,700 (11.47%) +236,700 |
| 08/28 (Thu) | 782 3.99% | 2,972,300 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 752 -1.05% | 1,192,000 (3.03%) | ‑ (‑) ‑ | 100 (0.00%) -5,600 | ‑ (‑) ‑ | 4,276,000 (10.86%) +9,700 |
| 08/26 (Tue) | 760 0.93% | 2,128,600 (5.41%) | ‑ (‑) ‑ | 5,700 (0.01%) +5,700 | ‑ (‑) ‑ | 4,266,300 (10.84%) +106,500 |
| 08/25 (Mon) | 753 -7.83% | 3,377,200 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 4,159,800 (10.57%) +21,500 |
| 08/22 (Fri) | 817 2.00% | 7,733,900 (19.65%) |
6,259,266 (15.90%) +204,090 | 1,500 (0.00%) +1,500 |
6,260,766 (15.91%) +205,590 | 4,138,300 (10.51%) +311,000 |
| 08/21 (Thu) | 801 0.50% | 4,377,800 (11.12%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 3,827,300 (9.72%) +292,100 |
| 08/20 (Wed) | 797 -5.90% | 1,862,200 (4.73%) | ‑ (‑) ‑ | 400 (0.00%) +200 | ‑ (‑) ‑ | 3,535,200 (8.98%) +77,600 |
| 08/19 (Tue) | 847 -4.51% | 2,179,000 (5.54%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 3,457,600 (8.79%) +49,500 |
| 08/18 (Mon) | 887 -1.22% | 2,135,700 (5.43%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 3,408,100 (8.66%) +44,400 |
| 08/15 (Fri) | 898 -3.34% | 3,705,300 (9.41%) |
6,055,176 (15.39%) -864,570 | 100 (0.00%) -5,300 |
6,055,276 (15.39%) -869,870 | 3,363,700 (8.55%) -19,300 |
| 08/14 (Thu) | 929 -1.17% | 1,082,200 (2.75%) | ‑ (‑) ‑ | 5,400 (0.01%) +4,900 | ‑ (‑) ‑ | 3,383,000 (8.60%) -5,200 |
| 08/13 (Wed) | 940 -2.08% | 2,357,300 (5.99%) | ‑ (‑) ‑ | 500 (0.00%) +400 | ‑ (‑) ‑ | 3,388,200 (8.61%) -113,600 |
| 08/12 (Tue) | 960 -5.88% | 2,669,500 (6.78%) | ‑ (‑) ‑ | 100 (0.00%) -2,000 | ‑ (‑) ‑ | 3,501,800 (8.90%) +53,200 |
| 08/08 (Fri) | 1,020 4.62% | 3,042,700 (7.73%) |
6,919,746 (17.58%) +1,043,638 | 2,100 (0.01%) +1,600 |
6,921,846 (17.59%) +1,045,238 | 3,448,600 (8.76%) -132,200 |
| 08/07 (Thu) | 975 1.77% | 3,462,700 (8.80%) | ‑ (‑) ‑ | 500 (0.00%) -2,000 | ‑ (‑) ‑ | 3,580,800 (9.10%) -222,900 |
| 08/06 (Wed) | 958 -0.21% | 11,211,700 (28.49%) | ‑ (‑) ‑ | 2,500 (0.01%) +1,900 | ‑ (‑) ‑ | 3,803,700 (9.66%) -68,900 |
| 08/05 (Tue) | 960 1.91% | 4,917,700 (12.50%) | ‑ (‑) ‑ | 600 (0.00%) +200 | ‑ (‑) ‑ | 3,872,600 (9.84%) -60,100 |
| 08/04 (Mon) | 942 -2.38% | 2,904,000 (7.38%) | ‑ (‑) ‑ | 400 (0.00%) -37,500 | ‑ (‑) ‑ | 3,932,700 (9.99%) -150,700 |
| 08/01 (Fri) | 965 -3.50% | 8,057,100 (20.47%) |
5,876,108 (14.93%) +3,282,199 | 37,900 (0.10%) +31,200 |
5,914,008 (15.03%) +3,313,399 | 4,083,400 (10.38%) -122,800 |
| 07/31 (Thu) | 1,000 -5.66% | 18,280,400 (46.45%) | ‑ (‑) ‑ | 6,700 (0.02%) -33,400 | ‑ (‑) ‑ | 4,206,200 (10.69%) +55,200 |
| 07/30 (Wed) | 1,060 6.00% | 24,898,500 (63.26%) | ‑ (‑) ‑ | 40,100 (0.10%) +7,100 | ‑ (‑) ‑ | 4,151,000 (10.55%) +557,500 |
| 07/29 (Tue) | 1,000 -4.21% | 51,720,100 (131.41%) | ‑ (‑) ‑ | 33,000 (0.08%) -143,200 | ‑ (‑) ‑ | 3,593,500 (9.13%) +305,100 |
| 07/28 (Mon) | 1,044 16.78% | 7,290,000 (18.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 894 20.16% | 32,058,700 (81.46%) |
2,593,909 (6.59%) +417,530 | 176,200 (0.45%) +176,200 |
2,770,109 (7.04%) +593,730 | 3,288,400 (8.36%) +1,152,000 |
| 07/24 (Thu) | 744 15.53% | 12,336,300 (31.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 644 18.38% | 485,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 544 -1.27% | 192,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 551 -0.90% | 178,100 (0.45%) |
2,176,379 (5.53%) +275,216 | 0 (0.00%) +0 |
2,176,379 (5.53%) +275,216 | 2,136,400 (5.43%) +195,100 |
| 07/17 (Thu) | 556 0.00% | 305,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 556 -1.59% | 195,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 565 -1.91% | 220,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 576 -0.86% | 167,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 581 -1.02% | 157,000 (0.40%) |
1,901,163 (4.83%) +135,554 | 0 (0.00%) +0 |
1,901,163 (4.83%) +135,554 | 1,941,300 (4.93%) +78,400 |
| 07/10 (Thu) | 587 0.86% | 131,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 582 1.57% | 107,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 573 -0.69% | 74,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 577 0.87% | 163,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 572 -1.55% | 210,700 (0.54%) |
1,765,609 (4.49%) +555,499 | 0 (0.00%) +0 |
1,765,609 (4.49%) +555,499 | 1,862,900 (4.73%) +257,700 |
| 07/03 (Thu) | 581 -0.17% | 207,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 582 -1.69% | 228,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 592 -3.58% | 498,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 614 0.49% | 261,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 611 -0.49% | 179,500 (0.46%) |
1,210,110 (3.07%) +61,873 | 0 (0.00%) +0 |
1,210,110 (3.07%) +61,873 | 1,605,200 (4.08%) +172,900 |
| 06/26 (Thu) | 614 -2.38% | 263,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 629 1.45% | 316,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 620 1.97% | 152,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 608 -2.41% | 175,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 623 -2.20% | 138,000 (0.35%) |
1,148,237 (2.92%) -235,536 | 0 (0.00%) +0 |
1,148,237 (2.92%) -235,536 | 1,432,300 (3.64%) -45,500 |
| 06/19 (Thu) | 637 0.31% | 175,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 635 0.32% | 264,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 633 0.96% | 148,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 627 1.62% | 162,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 617 -4.64% | 391,500 (0.99%) |
1,383,773 (3.52%) -76,287 | 0 (0.00%) -100 |
1,383,773 (3.52%) -76,387 | 1,477,800 (3.75%) -14,500 |
| 06/12 (Thu) | 647 0.78% | 186,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 642 1.42% | 361,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 633 2.43% | 359,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 618 1.98% | 184,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 606 -1.46% | 207,700 (0.53%) |
1,460,060 (3.71%) +9,846 | 100 (0.00%) +100 |
1,460,160 (3.71%) +9,946 | 1,492,300 (3.79%) +105,600 |
| 06/05 (Thu) | 615 0.65% | 434,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 611 -1.29% | 177,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 619 -2.52% | 253,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 635 -0.94% | 177,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 641 2.89% | 307,900 (0.78%) |
1,450,214 (3.68%) -165,656 | 0 (0.00%) +0 |
1,450,214 (3.68%) -165,656 | 1,386,700 (3.52%) -96,700 |
| 05/29 (Thu) | 623 -1.27% | 187,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 631 2.77% | 178,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 614 2.85% | 131,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 597 1.53% | 127,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 588 0.00% | 140,100 (0.36%) |
1,615,870 (4.11%) -171,625 | 0 (0.00%) +0 |
1,615,870 (4.11%) -171,625 | 1,483,400 (3.77%) +16,300 |
| 05/22 (Thu) | 588 0.00% | 180,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化