銘柄コード: 2158
FRONTEOの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FRONTEOの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FRONTEO | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 873 -2.46% | 344,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 895 1.94% | 438,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 878 -2.12% | 442,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) -1,700 | ‑ (‑) ‑ | 3,159,800 (8.02%) -10,400 |
| 12/25 (Thu) | 897 1.47% | 381,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 884 0.34% | 308,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 881 3.04% | 409,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 855 -4.36% | 467,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 894 1.59% | 350,200 (0.89%) |
8,061,677 (20.47%) -425,305 | 1,700 (0.00%) +1,700 |
8,063,377 (20.47%) -423,605 | 3,170,200 (8.05%) -127,600 |
| 12/18 (Thu) | 880 2.21% | 459,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 861 3.24% | 339,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 834 -1.30% | 277,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 845 2.42% | 325,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 825 -0.36% | 497,200 (1.26%) |
8,486,982 (21.55%) -33,300 | 0 (0.00%) +0 |
8,486,982 (21.55%) -33,300 | 3,297,800 (8.37%) +32,800 |
| 12/11 (Thu) | 828 -4.28% | 605,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 865 0.00% | 248,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 865 -2.92% | 561,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 891 4.09% | 476,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 856 1.54% | 343,800 (0.87%) |
8,520,282 (21.63%) +787,932 | 0 (0.00%) +0 |
8,520,282 (21.63%) +787,932 | 3,265,000 (8.29%) -52,300 |
| 12/04 (Thu) | 843 0.60% | 379,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 838 -2.33% | 456,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 858 -3.05% | 696,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 885 -3.49% | 899,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 917 0.77% | 437,300 (1.11%) |
7,732,350 (19.63%) -296,435 | 0 (0.00%) -100 |
7,732,350 (19.63%) -296,535 | 3,317,300 (8.42%) +94,200 |
| 11/27 (Thu) | 910 -3.50% | 932,400 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 943 2.72% | 685,000 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 918 -1.08% | 742,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 928 0.54% | 605,100 (1.54%) |
8,028,785 (20.38%) -621,011 | 100 (0.00%) -3,400 |
8,028,885 (20.39%) -624,411 | 3,223,100 (8.18%) -281,500 |
| 11/20 (Thu) | 923 2.90% | 693,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 897 -2.82% | 854,700 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 923 -1.81% | 731,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 940 3.41% | 2,265,200 (5.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 909 -1.41% | 513,300 (1.30%) |
8,649,796 (21.97%) -132,456 | 3,500 (0.01%) +3,400 |
8,653,296 (21.98%) -129,056 | 3,504,600 (8.90%) -170,400 |
| 11/13 (Thu) | 922 -3.96% | 522,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 960 2.24% | 669,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 939 1.08% | 534,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 929 3.34% | 420,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 899 -3.64% | 733,300 (1.86%) |
8,782,252 (22.31%) -349,379 | 100 (0.00%) +100 |
8,782,352 (22.31%) -349,279 | 3,675,000 (9.34%) -23,600 |
| 11/06 (Thu) | 933 -1.17% | 697,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 944 4.19% | 719,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 906 -2.48% | 611,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 929 0.98% | 489,300 (1.24%) |
9,131,631 (23.20%) +162,063 | 0 (0.00%) -1,000 |
9,131,631 (23.20%) +161,063 | 3,698,600 (9.40%) -239,200 |
| 10/30 (Thu) | 920 1.66% | 467,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 905 -3.72% | 822,000 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 940 -4.08% | 893,300 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 980 3.27% | 1,706,300 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 949 -5.57% | 2,116,500 (5.38%) |
8,969,568 (22.79%) -235,916 | 1,000 (0.00%) +800 |
8,970,568 (22.79%) -235,116 | 3,937,800 (10.00%) +40,600 |
| 10/23 (Thu) | 1,005 3.50% | 2,947,700 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 971 6.94% | 1,117,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 908 0.22% | 714,900 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 906 7.86% | 949,900 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 840 -4.33% | 861,400 (2.19%) |
9,205,484 (23.39%) -580,226 | 200 (0.00%) +200 |
9,205,684 (23.39%) -580,026 | 3,897,200 (9.90%) -366,700 |
| 10/16 (Thu) | 878 -1.57% | 810,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 892 0.45% | 553,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 888 -3.37% | 1,477,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 919 -5.84% | 1,641,500 (4.17%) |
9,785,710 (24.86%) +107,012 | 0 (0.00%) +0 |
9,785,710 (24.86%) +107,012 | 4,263,900 (10.83%) +462,300 |
| 10/09 (Thu) | 976 -1.01% | 1,057,600 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 986 -2.57% | 1,391,900 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,012 -2.88% | 1,473,500 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,042 2.66% | 2,073,800 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,015 4.10% | 4,134,100 (10.50%) |
9,678,698 (24.59%) +575,759 | 0 (0.00%) +0 |
9,678,698 (24.59%) +575,759 | 3,801,600 (9.66%) -315,300 |
| 10/02 (Thu) | 975 -3.85% | 2,488,100 (6.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,014 -4.52% | 4,570,600 (11.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,062 6.52% | 2,943,300 (7.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 997 -6.74% | 2,842,200 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,069 3.79% | 3,922,400 (9.97%) |
9,102,939 (23.13%) -556,644 | 0 (0.00%) -300 |
9,102,939 (23.13%) -556,944 | 4,116,900 (10.46%) -186,900 |
| 09/25 (Thu) | 1,030 2.39% | 3,318,900 (8.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,006 8.06% | 5,975,300 (15.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 931 2.31% | 2,333,100 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 910 -4.01% | 3,082,300 (7.83%) |
9,659,583 (24.54%) -167,275 | 300 (0.00%) +300 |
9,659,883 (24.54%) -166,975 | 4,303,800 (10.93%) -172,700 |
| 09/18 (Thu) | 948 6.28% | 3,616,300 (9.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 892 -1.98% | 1,285,300 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 910 1.79% | 1,536,400 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 894 4.81% | 1,357,100 (3.45%) |
9,826,858 (24.97%) +967,478 | 0 (0.00%) -400 |
9,826,858 (24.97%) +967,078 | 4,476,500 (11.37%) -280,600 |
| 09/11 (Thu) | 853 -4.91% | 1,958,800 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 897 -4.68% | 2,324,000 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 941 -0.95% | 3,101,400 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 950 4.40% | 4,431,000 (11.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 910 -2.99% | 6,518,800 (16.56%) |
8,859,380 (22.51%) +488,399 | 400 (0.00%) -900 |
8,859,780 (22.51%) +487,499 | 4,757,100 (12.09%) +244,400 |
| 09/04 (Thu) | 938 19.04% | 7,112,000 (18.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 788 -4.60% | 1,867,500 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 826 -2.02% | 1,118,100 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 843 3.31% | 1,736,000 (4.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 816 4.35% | 3,166,700 (8.05%) |
8,370,981 (21.27%) +2,111,715 | 1,300 (0.00%) +1,200 |
8,372,281 (21.27%) +2,112,915 | 4,512,700 (11.47%) +236,700 |
| 08/28 (Thu) | 782 3.99% | 2,972,300 (7.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 752 -1.05% | 1,192,000 (3.03%) | ‑ (‑) ‑ | 100 (0.00%) -5,600 | ‑ (‑) ‑ | 4,276,000 (10.86%) +9,700 |
| 08/26 (Tue) | 760 0.93% | 2,128,600 (5.41%) | ‑ (‑) ‑ | 5,700 (0.01%) +5,700 | ‑ (‑) ‑ | 4,266,300 (10.84%) +106,500 |
| 08/25 (Mon) | 753 -7.83% | 3,377,200 (8.58%) | ‑ (‑) ‑ | 0 (0.00%) -1,500 | ‑ (‑) ‑ | 4,159,800 (10.57%) +21,500 |
| 08/22 (Fri) | 817 2.00% | 7,733,900 (19.65%) |
6,259,266 (15.90%) +204,090 | 1,500 (0.00%) +1,500 |
6,260,766 (15.91%) +205,590 | 4,138,300 (10.51%) +311,000 |
| 08/21 (Thu) | 801 0.50% | 4,377,800 (11.12%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 3,827,300 (9.72%) +292,100 |
| 08/20 (Wed) | 797 -5.90% | 1,862,200 (4.73%) | ‑ (‑) ‑ | 400 (0.00%) +200 | ‑ (‑) ‑ | 3,535,200 (8.98%) +77,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化