銘柄コード: 2164
地域新聞社の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
地域新聞社の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 地域新聞社 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 369 -0.81% | 73,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 372 -1.33% | 40,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,166,400 (42.16%) +7,600 |
| 02/10 (Tue) | 377 0.00% | 74,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,158,800 (42.05%) -10,900 |
| 02/09 (Mon) | 377 -0.79% | 41,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,169,700 (42.20%) -3,500 |
| 02/06 (Fri) | 380 -2.56% | 46,700 (0.62%) |
97,100 (1.29%) -24,900 | 0 (0.00%) -500 |
97,100 (1.29%) -25,400 | 3,173,200 (42.25%) -2,600 |
| 02/05 (Thu) | 390 -2.26% | 48,600 (0.65%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 3,175,800 (42.29%) +1,600 |
| 02/04 (Wed) | 399 9.02% | 119,100 (1.59%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 3,174,200 (42.26%) +15,100 |
| 02/03 (Tue) | 366 -8.27% | 163,500 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,159,100 (42.06%) +18,100 |
| 02/02 (Mon) | 399 9.62% | 403,300 (5.37%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 3,141,000 (41.82%) +76,000 |
| 01/30 (Fri) | 364 13.75% | 1,320,600 (17.58%) |
122,000 (1.62%) -17,000 | 0 (0.00%) +0 |
122,000 (1.62%) -17,000 | 3,065,000 (40.81%) +279,700 |
| 01/29 (Thu) | 320 0.31% | 72,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,785,300 (37.09%) +17,700 |
| 01/28 (Wed) | 319 4.93% | 252,600 (3.36%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 2,767,600 (36.85%) +13,300 |
| 01/27 (Tue) | 304 3.05% | 325,100 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 2,754,300 (36.68%) +124,000 |
| 01/26 (Mon) | 295 1.03% | 184,100 (2.45%) | ‑ (‑) ‑ | 1,000 (0.01%) +100 | ‑ (‑) ‑ | 2,630,300 (35.02%) +29,100 |
| 01/23 (Fri) | 292 15.42% | 768,700 (10.24%) |
139,000 (1.85%) -11,400 | 900 (0.01%) +900 |
139,900 (1.86%) -10,500 | 2,601,200 (34.64%) +121,100 |
| 01/22 (Thu) | 253 0.00% | 41,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,480,100 (33.02%) -900 |
| 01/21 (Wed) | 253 -1.56% | 40,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,481,000 (33.11%) -100 |
| 01/20 (Tue) | 257 2.80% | 47,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,481,100 (33.11%) +6,800 |
| 01/19 (Mon) | 250 0.00% | 32,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,474,300 (33.03%) -2,500 |
| 01/16 (Fri) | 250 0.81% | 327,300 (4.37%) |
150,400 (2.01%) -2,200 | 0 (0.00%) +0 |
150,400 (2.01%) -2,200 | 2,476,800 (33.06%) +1,400 |
| 01/15 (Thu) | 248 -4.25% | 95,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 2,475,400 (33.04%) +8,900 |
| 01/14 (Wed) | 259 -1.15% | 66,200 (0.88%) | ‑ (‑) ‑ | 500 (0.01%) +500 | ‑ (‑) ‑ | 2,466,500 (32.91%) +2,800 |
| 01/13 (Tue) | 262 2.34% | 76,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,463,700 (32.88%) +4,500 |
| 01/09 (Fri) | 256 2.40% | 49,700 (0.66%) |
152,600 (2.04%) -10,000 | 0 (0.00%) +0 |
152,600 (2.04%) -10,000 | 2,459,200 (32.82%) +2,700 |
| 01/08 (Thu) | 250 2.88% | 72,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,456,500 (32.79%) -2,200 |
| 01/07 (Wed) | 243 -0.82% | 27,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,458,700 (32.81%) +200 |
| 01/06 (Tue) | 245 1.24% | 14,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,458,500 (32.81%) -1,400 |
| 01/05 (Mon) | 242 0.83% | 34,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,459,900 (32.83%) +0 |
| 12/30 (Tue) | 240 0.42% | 45,800 (0.61%) |
162,600 (2.17%) -10,800 | 0 (0.00%) +0 |
162,600 (2.17%) -10,800 | 2,459,900 (32.84%) -1,100 |
| 12/29 (Mon) | 239 0.42% | 40,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,461,000 (32.84%) -2,200 |
| 12/26 (Fri) | 238 -2.46% | 62,800 (0.84%) |
173,400 (2.31%) -1,100 | 0 (0.00%) +0 |
173,400 (2.31%) -1,100 | 2,463,200 (32.88%) +1,100 |
| 12/25 (Thu) | 244 2.95% | 52,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,462,100 (32.86%) +6,800 |
| 12/24 (Wed) | 237 -0.84% | 60,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,455,300 (32.76%) -4,700 |
| 12/23 (Tue) | 239 -1.24% | 58,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,460,000 (32.83%) -2,400 |
| 12/22 (Mon) | 242 0.41% | 49,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,462,400 (32.87%) +7,500 |
| 12/19 (Fri) | 241 -1.23% | 73,000 (0.97%) |
174,500 (2.33%) +21,300 | 0 (0.00%) +0 |
174,500 (2.33%) +21,300 | 2,454,900 (32.76%) -10,400 |
| 12/18 (Thu) | 244 -1.21% | 118,400 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,465,300 (32.91%) +4,400 |
| 12/17 (Wed) | 247 -8.52% | 402,400 (5.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,460,900 (32.84%) +12,200 |
| 12/16 (Tue) | 270 -18.18% | 1,020,600 (13.62%) | ‑ (‑) ‑ | 0 (0.00%) -13,600 | ‑ (‑) ‑ | 2,448,700 (32.68%) -19,000 |
| 12/15 (Mon) | 330 32.00% | 716,800 (9.57%) | ‑ (‑) ‑ | 13,600 (0.18%) +13,600 | ‑ (‑) ‑ | 2,467,700 (32.93%) +25,300 |
| 12/12 (Fri) | 250 -0.79% | 21,700 (0.29%) |
153,200 (2.04%) +1,400 | 0 (0.00%) +0 |
153,200 (2.04%) +1,400 | 2,442,400 (32.60%) -200 |
| 12/11 (Thu) | 252 -4.18% | 29,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,442,600 (32.60%) -3,600 |
| 12/10 (Wed) | 263 -1.50% | 20,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,446,200 (32.64%) +1,000 |
| 12/09 (Tue) | 267 -1.11% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,445,200 (32.63%) -200 |
| 12/08 (Mon) | 270 0.00% | 37,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,445,400 (32.64%) +4,800 |
| 12/05 (Fri) | 270 -0.37% | 8,400 (0.11%) |
151,800 (2.03%) -2,100 | 0 (0.00%) +0 |
151,800 (2.03%) -2,100 | 2,440,600 (32.57%) +100 |
| 12/04 (Thu) | 271 -0.73% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,440,500 (32.56%) +200 |
| 12/03 (Wed) | 273 1.11% | 25,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,440,300 (32.56%) +1,200 |
| 12/02 (Tue) | 270 -1.46% | 21,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,439,100 (32.55%) +200 |
| 12/01 (Mon) | 274 -7.74% | 67,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,438,900 (32.55%) -4,600 |
| 11/28 (Fri) | 297 0.00% | 40,700 (0.54%) |
153,900 (2.05%) -11,800 | 0 (0.00%) +0 |
153,900 (2.05%) -11,800 | 2,443,500 (32.62%) -1,300 |
| 11/27 (Thu) | 297 10.82% | 92,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,444,800 (32.63%) +6,000 |
| 11/26 (Wed) | 268 0.37% | 17,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,438,800 (32.55%) -100 |
| 11/25 (Tue) | 267 0.75% | 203,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,438,900 (32.54%) -200 |
| 11/21 (Fri) | 265 -1.12% | 12,600 (0.17%) |
165,700 (2.21%) -19,600 | 0 (0.00%) +0 |
165,700 (2.21%) -19,600 | 2,439,100 (32.55%) +600 |
| 11/20 (Thu) | 268 1.13% | 33,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,438,500 (32.56%) -4,200 |
| 11/19 (Wed) | 265 0.76% | 17,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,442,700 (32.61%) +400 |
| 11/18 (Tue) | 263 -5.73% | 41,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,442,300 (32.61%) +500 |
| 11/17 (Mon) | 279 2.95% | 25,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,441,800 (32.61%) -1,400 |
| 11/14 (Fri) | 271 -1.81% | 32,100 (0.43%) |
185,300 (2.47%) -49,300 | 0 (0.00%) +0 |
185,300 (2.47%) -49,300 | 2,443,200 (32.63%) +3,000 |
| 11/13 (Thu) | 276 -2.47% | 39,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,440,200 (32.58%) -6,500 |
| 11/12 (Wed) | 283 1.07% | 11,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,446,700 (32.68%) -1,200 |
| 11/11 (Tue) | 280 -3.78% | 38,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,447,900 (32.69%) +1,400 |
| 11/10 (Mon) | 291 1.39% | 17,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,446,500 (32.67%) +200 |
| 11/07 (Fri) | 287 0.00% | 27,900 (0.37%) |
234,600 (3.13%) +178,700 | 0 (0.00%) +0 |
234,600 (3.13%) +178,700 | 2,446,300 (32.67%) +8,200 |
| 11/06 (Thu) | 287 -1.71% | 26,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,438,100 (32.56%) +2,400 |
| 11/05 (Wed) | 292 -3.31% | 73,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,435,700 (32.52%) -3,900 |
| 11/04 (Tue) | 302 -2.89% | 27,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,439,600 (32.57%) +300 |
| 10/31 (Fri) | 311 -1.27% | 37,900 (0.51%) |
55,900 (0.75%) -2,800 | 0 (0.00%) +0 |
55,900 (0.75%) -2,800 | 2,439,300 (32.57%) +7,000 |
| 10/30 (Thu) | 315 -2.48% | 50,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,432,300 (32.48%) +1,220,600 |
| 10/29 (Wed) | 646 1.41% | 11,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,211,700 (32.36%) -200 |
| 10/28 (Tue) | 637 -0.93% | 11,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,211,900 (32.37%) +1,400 |
| 10/27 (Mon) | 643 -0.77% | 16,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,210,500 (32.32%) +1,000 |
| 10/24 (Fri) | 648 -0.31% | 42,300 (1.13%) |
58,700 (1.57%) -15,100 | 0 (0.00%) +0 |
58,700 (1.57%) -15,100 | 1,209,500 (32.31%) -1,000 |
| 10/23 (Thu) | 650 0.15% | 11,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,210,500 (32.33%) -900 |
| 10/22 (Wed) | 649 3.51% | 116,000 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,211,400 (32.35%) +128,000 |
| 10/21 (Tue) | 627 -0.32% | 20,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,083,400 (28.96%) +858,600 |
| 10/20 (Mon) | 629 -3.53% | 766,800 (20.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 652 -1.06% | 22,100 (0.59%) |
73,800 (1.97%) -1,600 | 0 (0.00%) +0 |
73,800 (1.97%) -1,600 | 224,800 (6.01%) +131,800 |
| 10/16 (Thu) | 659 6.29% | 33,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 620 0.00% | 25,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 620 -5.92% | 92,100 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 659 -1.49% | 47,500 (1.27%) |
75,400 (2.01%) -100 | 0 (0.00%) +0 |
75,400 (2.01%) -100 | 93,000 (2.49%) +16,600 |
| 10/09 (Thu) | 669 4.86% | 31,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 638 3.74% | 6,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 615 -3.30% | 17,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 636 -0.78% | 8,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 641 1.26% | 35,300 (0.94%) |
75,500 (2.02%) +7,500 | 0 (0.00%) +0 |
75,500 (2.02%) +7,500 | 76,400 (2.04%) +12,100 |
| 10/02 (Thu) | 633 0.96% | 6,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 627 -0.79% | 17,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化