銘柄コード: 2175
エス・エム・エスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エス・エム・エスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エス・エム・エス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 1,675 3.65% | 1,228,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 1,616 17.02% | 2,492,400 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,381 -1.50% | 442,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,402 -1.48% | 270,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,423 0.49% | 295,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,416 0.50% | 318,700 (0.36%) | ‑ (‑) ‑ | 43,800 (0.05%) +400 | ‑ (‑) ‑ | 289,000 (0.33%) -59,600 |
| 01/15 (Thu) | 1,409 1.73% | 265,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,385 0.73% | 413,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,375 -0.79% | 244,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,386 0.65% | 233,900 (0.27%) |
2,306,233 (2.63%) +465,405 | 43,400 (0.05%) +2,400 |
2,349,633 (2.68%) +467,805 | 348,600 (0.40%) -5,300 |
| 01/08 (Thu) | 1,377 0.73% | 268,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,367 0.44% | 257,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,361 0.81% | 422,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,350 0.00% | 540,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,350 -1.24% | 309,900 (0.35%) |
1,840,828 (2.10%) -130,800 | 0 (0.00%) +0 |
1,840,828 (2.10%) -130,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,367 1.03% | 314,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,353 -0.66% | 341,300 (0.39%) |
1,971,628 (2.25%) -18,700 | 41,000 (0.05%) -3,300 |
2,012,628 (2.30%) -22,000 | 353,900 (0.40%) +3,300 |
| 12/25 (Thu) | 1,362 0.29% | 160,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,358 -0.29% | 285,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,362 1.57% | 569,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,341 -0.67% | 337,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,350 0.45% | 284,300 (0.32%) |
1,990,328 (2.27%) -230,961 | 44,300 (0.05%) -1,300 |
2,034,628 (2.32%) -232,261 | 350,600 (0.40%) -7,900 |
| 12/18 (Thu) | 1,344 1.66% | 311,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,322 -1.93% | 286,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,348 -1.61% | 208,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,370 1.18% | 153,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,354 2.19% | 296,900 (0.34%) |
2,221,289 (2.54%) -384,635 | 45,600 (0.05%) -17,200 |
2,266,889 (2.59%) -401,835 | 358,500 (0.41%) -23,400 |
| 12/11 (Thu) | 1,325 -2.14% | 341,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,354 0.07% | 206,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,353 0.15% | 353,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,351 1.96% | 462,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,325 -3.43% | 481,100 (0.55%) |
2,605,924 (2.98%) +718,943 | 62,800 (0.07%) -6,400 |
2,668,724 (3.05%) +712,543 | 381,900 (0.44%) -6,800 |
| 12/04 (Thu) | 1,372 0.88% | 427,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,360 -0.44% | 536,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,366 0.07% | 652,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,365 -0.58% | 675,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,373 0.51% | 370,700 (0.42%) |
1,886,981 (2.16%) -708,437 | 69,200 (0.08%) -20,800 |
1,956,181 (2.23%) -729,237 | 388,700 (0.44%) -4,500 |
| 11/27 (Thu) | 1,366 0.37% | 739,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,361 2.72% | 344,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,325 -1.19% | 266,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,341 3.15% | 491,200 (0.56%) |
2,595,418 (2.96%) +373,794 | 90,000 (0.10%) +6,000 |
2,685,418 (3.07%) +379,794 | 393,200 (0.45%) -11,400 |
| 11/20 (Thu) | 1,300 0.78% | 367,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,290 -1.83% | 799,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,314 -1.05% | 290,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,328 -0.90% | 158,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,340 -0.74% | 270,900 (0.31%) |
2,221,624 (2.54%) -199,806 | 84,000 (0.10%) -9,000 |
2,305,624 (2.63%) -208,806 | 404,600 (0.46%) +1,400 |
| 11/13 (Thu) | 1,350 0.37% | 339,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,345 0.82% | 329,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,334 1.06% | 270,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,320 -2.08% | 321,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,348 1.20% | 367,900 (0.42%) |
2,421,430 (2.77%) +141,509 | 93,000 (0.11%) +8,700 |
2,514,430 (2.87%) +150,209 | 403,200 (0.46%) -7,200 |
| 11/06 (Thu) | 1,332 1.68% | 597,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,310 -0.68% | 570,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,319 -0.90% | 641,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,331 -0.63% | 572,400 (0.65%) |
2,279,921 (2.60%) +20,300 | 84,300 (0.10%) -17,700 |
2,364,221 (2.70%) +2,600 | 410,400 (0.47%) +77,000 |
| 10/30 (Thu) | 1,340 2.25% | 1,111,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,310 -12.75% | 1,739,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,502 -4.58% | 515,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,574 -0.41% | 347,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,580 -0.63% | 210,700 (0.24%) |
2,259,621 (2.58%) +1,374,262 | 102,000 (0.12%) -3,100 |
2,361,621 (2.70%) +1,371,162 | 333,400 (0.38%) +23,900 |
| 10/23 (Thu) | 1,590 1.21% | 287,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,571 0.48% | 230,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,564 1.39% | 275,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,542 1.38% | 162,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,521 -0.94% | 198,700 (0.23%) |
885,359 (1.01%) -121,510 | 105,100 (0.12%) -4,800 |
990,459 (1.13%) -126,310 | 309,500 (0.35%) -16,000 |
| 10/16 (Thu) | 1,536 -1.63% | 204,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,561 2.70% | 278,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,520 -3.34% | 377,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,573 -3.62% | 328,400 (0.38%) |
1,006,869 (1.15%) -143,345 | 109,900 (0.13%) +15,800 |
1,116,769 (1.28%) -127,545 | 325,500 (0.37%) +46,200 |
| 10/09 (Thu) | 1,632 -0.18% | 294,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,635 0.15% | 272,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,632 -1.18% | 458,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,652 10.76% | 890,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,491 0.57% | 204,000 (0.23%) |
1,150,214 (1.31%) +183,089 | 94,100 (0.11%) -6,300 |
1,244,314 (1.42%) +176,789 | 279,300 (0.32%) -6,400 |
| 10/02 (Thu) | 1,483 -2.98% | 233,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,528 -1.99% | 242,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,559 0.48% | 263,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,552 -1.30% | 305,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,572 -0.22% | 323,500 (0.37%) |
967,125 (1.10%) -780,127 | 100,400 (0.11%) -8,300 |
1,067,525 (1.22%) -788,427 | 285,700 (0.33%) +26,300 |
| 09/25 (Thu) | 1,576 1.84% | 420,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,547 -5.24% | 474,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,633 1.62% | 244,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,607 -1.44% | 455,200 (0.52%) |
1,747,252 (2.00%) +339,536 | 108,700 (0.12%) -10,600 |
1,855,952 (2.12%) +328,936 | 259,400 (0.30%) -6,100 |
| 09/18 (Thu) | 1,630 0.56% | 329,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,621 0.25% | 245,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,617 0.68% | 232,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,606 0.75% | 308,300 (0.35%) |
1,407,716 (1.61%) +523,878 | 119,300 (0.14%) -5,300 |
1,527,016 (1.74%) +518,578 | 265,500 (0.30%) +35,300 |
| 09/11 (Thu) | 1,594 0.92% | 303,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,580 -1.59% | 193,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,605 -1.23% | 226,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化