銘柄コード: 2180
サニーサイドアップの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サニーサイドアップの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サニーサイドアップ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/19 (Fri) | 849 1.43% | 30,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/18 (Thu) | 837 1.45% | 16,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 825 0.86% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 818 -0.61% | 18,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 823 0.98% | 35,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 815 2.52% | 14,800 (0.10%) |
159,130 (1.05%) +0 | 0 (0.00%) +0 |
159,130 (1.05%) +0 | 188,400 (1.24%) +5,300 |
| 12/11 (Thu) | 795 -3.17% | 49,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 821 -1.32% | 29,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 832 0.60% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 827 -3.61% | 20,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 858 1.06% | 11,200 (0.07%) |
159,130 (1.05%) -157,300 | 0 (0.00%) +0 |
159,130 (1.05%) -157,300 | 183,100 (1.20%) -100 |
| 12/04 (Thu) | 849 -0.82% | 65,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 856 0.00% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 856 -3.39% | 16,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 886 -0.78% | 13,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 893 -1.54% | 18,100 (0.12%) |
316,430 (2.08%) -1,000 | 0 (0.00%) +0 |
316,430 (2.08%) -1,000 | 183,200 (1.21%) +10,800 |
| 11/27 (Thu) | 907 0.11% | 14,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 906 2.14% | 41,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 887 0.57% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 882 -1.45% | 19,800 (0.13%) |
317,430 (2.09%) -8,100 | 0 (0.00%) -1,300 |
317,430 (2.09%) -9,400 | 172,400 (1.13%) -25,100 |
| 11/20 (Thu) | 895 3.83% | 71,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 862 0.35% | 28,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 859 -1.83% | 75,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 875 2.82% | 108,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 851 -1.96% | 314,400 (2.07%) |
325,530 (2.14%) +0 | 1,300 (0.01%) +1,300 |
326,830 (2.15%) +1,300 | 197,500 (1.30%) +49,900 |
| 11/13 (Thu) | 868 20.89% | 111,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 718 1.70% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 706 -1.26% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 715 2.88% | 26,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 695 1.16% | 13,700 (0.09%) |
325,530 (2.14%) +0 | 0 (0.00%) +0 |
325,530 (2.14%) +0 | 147,600 (0.97%) +700 |
| 11/06 (Thu) | 687 -0.87% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 693 -1.70% | 26,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 705 -4.73% | 44,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 740 -1.86% | 10,300 (0.07%) |
325,530 (2.14%) -100 | 0 (0.00%) +0 |
325,530 (2.14%) -100 | 146,900 (0.97%) -2,400 |
| 10/30 (Thu) | 754 3.29% | 22,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 730 -2.67% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 750 -0.40% | 12,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 753 0.40% | 12,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 750 1.21% | 7,500 (0.05%) |
325,630 (2.14%) +8,000 | 0 (0.00%) +0 |
325,630 (2.14%) +8,000 | 149,300 (0.98%) +1,300 |
| 10/23 (Thu) | 741 -0.54% | 4,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 745 1.50% | 36,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 734 -2.13% | 16,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 750 0.00% | 8,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 750 -0.40% | 28,700 (0.19%) |
317,630 (2.09%) -13,000 | 0 (0.00%) +0 |
317,630 (2.09%) -13,000 | 148,000 (0.97%) -6,300 |
| 10/16 (Thu) | 753 -0.13% | 15,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 754 1.21% | 13,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 745 -0.53% | 39,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 749 -1.45% | 27,900 (0.18%) |
330,630 (2.18%) -20,840 | 0 (0.00%) +0 |
330,630 (2.18%) -20,840 | 154,300 (1.02%) -5,600 |
| 10/09 (Thu) | 760 0.00% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 760 0.40% | 16,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 757 -0.53% | 23,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 761 0.00% | 34,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 761 0.00% | 14,700 (0.10%) |
351,470 (2.31%) +1,400 | 0 (0.00%) +0 |
351,470 (2.31%) +1,400 | 159,900 (1.05%) -500 |
| 10/02 (Thu) | 761 -0.52% | 44,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 765 1.32% | 39,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 755 -1.44% | 22,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 766 0.92% | 41,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 759 1.07% | 21,700 (0.14%) |
350,070 (2.30%) -4,842 | 0 (0.00%) +0 |
350,070 (2.30%) -4,842 | 160,400 (1.06%) -3,300 |
| 09/25 (Thu) | 751 0.13% | 20,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 750 -0.79% | 18,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 756 0.67% | 30,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 751 -2.47% | 41,000 (0.27%) |
354,912 (2.34%) -3,900 | 0 (0.00%) +0 |
354,912 (2.34%) -3,900 | 163,700 (1.08%) -2,900 |
| 09/18 (Thu) | 770 0.00% | 34,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 770 -1.28% | 32,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 780 3.72% | 100,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 752 0.53% | 81,900 (0.54%) |
358,812 (2.36%) -5,358 | 0 (0.00%) +0 |
358,812 (2.36%) -5,358 | 166,600 (1.10%) -74,100 |
| 09/11 (Thu) | 748 -3.11% | 74,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 772 1.05% | 59,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 764 -1.16% | 106,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 773 -2.15% | 163,700 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 790 -1.13% | 170,700 (1.12%) |
364,170 (2.40%) +40,200 | 0 (0.00%) +0 |
364,170 (2.40%) +40,200 | 240,700 (1.58%) -99,400 |
| 09/04 (Thu) | 799 0.00% | 361,500 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 799 3.90% | 192,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 769 2.26% | 122,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 752 1.62% | 182,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 740 4.67% | 138,200 (0.91%) |
323,970 (2.13%) +220,000 | 0 (0.00%) +0 |
323,970 (2.13%) +220,000 | 340,100 (2.24%) -18,700 |
| 08/28 (Thu) | 707 2.32% | 122,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 691 0.00% | 30,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 691 -0.14% | 85,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 692 1.76% | 74,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 680 -1.16% | 66,600 (0.44%) |
103,970 (0.68%) -9,569 | 0 (0.00%) +0 |
103,970 (0.68%) -9,569 | 358,800 (2.36%) -15,100 |
| 08/21 (Thu) | 688 1.78% | 91,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 676 2.42% | 79,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 660 1.38% | 72,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 651 4.66% | 99,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 622 0.97% | 99,800 (0.66%) |
113,539 (0.75%) +3,469 | 0 (0.00%) +0 |
113,539 (0.75%) +3,469 | 373,900 (2.46%) -23,000 |
| 08/14 (Thu) | 616 -1.28% | 224,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 624 5.23% | 479,900 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 593 1.02% | 76,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 587 -0.17% | 49,100 (0.32%) |
110,070 (0.72%) -39,100 | 0 (0.00%) +0 |
110,070 (0.72%) -39,100 | 396,900 (2.61%) +41,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化