銘柄コード: 2193
クックパッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クックパッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クックパッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/30 (Thu) | 137 0.00% | 194,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/28 (Tue) | 137 1.48% | 771,100 (0.98%) | ‑ (‑) ‑ | 1,418,900 (1.80%) -1,300 | ‑ (‑) ‑ | 1,921,700 (2.44%) -1,800 |
| 04/27 (Mon) | 135 -1.46% | 272,000 (0.35%) | ‑ (‑) ‑ | 1,420,200 (1.80%) +0 | ‑ (‑) ‑ | 1,923,500 (2.44%) +20,600 |
| 04/24 (Fri) | 137 0.00% | 226,300 (0.29%) | ‑ (‑) ‑ | 1,420,200 (1.80%) +0 | ‑ (‑) ‑ | 1,902,900 (2.41%) +5,300 |
| 04/23 (Thu) | 137 1.48% | 162,100 (0.21%) | ‑ (‑) ‑ | 1,420,200 (1.80%) +0 | ‑ (‑) ‑ | 1,897,600 (2.41%) -22,600 |
| 04/22 (Wed) | 135 -0.74% | 215,300 (0.27%) | ‑ (‑) ‑ | 1,420,200 (1.80%) -300 | ‑ (‑) ‑ | 1,920,200 (2.44%) +22,700 |
| 04/21 (Tue) | 136 0.00% | 246,200 (0.31%) | ‑ (‑) ‑ | 1,420,500 (1.80%) +200 | ‑ (‑) ‑ | 1,897,500 (2.41%) -23,900 |
| 04/20 (Mon) | 136 0.00% | 195,000 (0.25%) | ‑ (‑) ‑ | 1,420,300 (1.80%) -200 | ‑ (‑) ‑ | 1,921,400 (2.44%) -15,700 |
| 04/17 (Fri) | 136 0.74% | 319,800 (0.41%) |
7,377,017 (9.36%) +302,883 | 1,420,500 (1.80%) -4,300 |
8,797,517 (11.16%) +298,583 | 1,937,100 (2.46%) -79,900 |
| 04/16 (Thu) | 135 0.00% | 395,400 (0.50%) | ‑ (‑) ‑ | 1,424,800 (1.81%) -2,300 | ‑ (‑) ‑ | 2,017,000 (2.56%) -1,100 |
| 04/15 (Wed) | 135 1.50% | 405,500 (0.51%) | ‑ (‑) ‑ | 1,427,100 (1.81%) -900 | ‑ (‑) ‑ | 2,018,100 (2.56%) -100,500 |
| 04/14 (Tue) | 133 -1.48% | 454,300 (0.58%) | ‑ (‑) ‑ | 1,428,000 (1.81%) -3,800 | ‑ (‑) ‑ | 2,118,600 (2.69%) +55,900 |
| 04/13 (Mon) | 135 0.75% | 465,600 (0.59%) | ‑ (‑) ‑ | 1,431,800 (1.82%) -3,100 | ‑ (‑) ‑ | 2,062,700 (2.62%) +29,000 |
| 04/10 (Fri) | 134 0.00% | 777,900 (0.99%) |
7,074,134 (8.98%) +217,300 | 1,434,900 (1.82%) -20,500 |
8,509,034 (10.80%) +196,800 | 2,033,700 (2.58%) +205,500 |
| 04/09 (Thu) | 134 -2.90% | 487,700 (0.62%) | ‑ (‑) ‑ | 1,455,400 (1.85%) -9,700 | ‑ (‑) ‑ | 1,828,200 (2.32%) +40,900 |
| 04/08 (Wed) | 138 2.22% | 746,700 (0.95%) | ‑ (‑) ‑ | 1,465,100 (1.86%) +1,700 | ‑ (‑) ‑ | 1,787,300 (2.27%) -169,000 |
| 04/07 (Tue) | 135 1.50% | 687,900 (0.87%) | ‑ (‑) ‑ | 1,463,400 (1.86%) +1,400 | ‑ (‑) ‑ | 1,956,300 (2.48%) -89,200 |
| 04/06 (Mon) | 133 -2.21% | 1,251,900 (1.59%) | ‑ (‑) ‑ | 1,462,000 (1.86%) +21,300 | ‑ (‑) ‑ | 2,045,500 (2.60%) +153,500 |
| 04/03 (Fri) | 136 2.26% | 697,300 (0.88%) |
6,856,834 (8.70%) +836,105 | 1,440,700 (1.83%) -33,300 |
8,297,534 (10.53%) +802,805 | 1,892,000 (2.40%) -132,500 |
| 04/02 (Thu) | 133 -0.75% | 746,000 (0.95%) | ‑ (‑) ‑ | 1,474,000 (1.87%) -100 | ‑ (‑) ‑ | 2,024,500 (2.57%) +1,200 |
| 04/01 (Wed) | 134 -1.47% | 1,039,800 (1.32%) | ‑ (‑) ‑ | 1,474,100 (1.87%) +96,900 | ‑ (‑) ‑ | 2,023,300 (2.57%) +106,100 |
| 03/31 (Tue) | 136 -1.45% | 809,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 138 -4.83% | 1,018,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 145 -8.81% | 1,421,800 (1.32%) |
6,020,729 (5.60%) +624,536 | 1,377,200 (1.28%) +17,300 |
7,397,929 (6.89%) +641,836 | 1,917,200 (1.78%) +323,700 |
| 03/26 (Thu) | 159 -1.85% | 501,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 162 -0.61% | 638,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 163 5.84% | 943,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 154 1.32% | 761,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 152 0.00% | 530,100 (0.49%) |
5,396,193 (5.02%) -120,183 | 1,359,900 (1.27%) +101,000 |
6,756,093 (6.29%) -19,183 | 1,593,500 (1.48%) -25,700 |
| 03/18 (Wed) | 152 4.11% | 456,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 146 0.00% | 411,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 146 2.10% | 467,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 143 -4.03% | 552,500 (0.51%) |
5,516,376 (5.14%) -163,539 | 1,258,900 (1.17%) +148,400 |
6,775,276 (6.31%) -15,139 | 1,619,200 (1.51%) +31,700 |
| 03/12 (Thu) | 149 -1.97% | 523,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 152 2.70% | 442,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 148 2.07% | 411,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 145 -0.68% | 494,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 146 -1.35% | 313,400 (0.29%) |
5,679,915 (5.29%) +510,323 | 1,110,500 (1.03%) +77,400 |
6,790,415 (6.32%) +587,723 | 1,587,500 (1.48%) +33,100 |
| 03/05 (Thu) | 148 4.96% | 562,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 141 -4.73% | 858,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 148 -1.33% | 503,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 150 -1.96% | 546,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 153 5.52% | 756,100 (0.70%) |
5,169,592 (4.81%) -158,961 | 1,033,100 (0.96%) +144,600 |
6,202,692 (5.77%) -14,361 | 1,554,400 (1.45%) -177,900 |
| 02/26 (Thu) | 145 -2.03% | 342,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 148 3.50% | 508,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 143 -1.38% | 332,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 145 -0.68% | 360,900 (0.34%) |
5,328,553 (4.96%) +205,626 | 888,500 (0.83%) +56,400 |
6,217,053 (5.79%) +262,026 | 1,732,300 (1.61%) +266,900 |
| 02/19 (Thu) | 146 -2.01% | 316,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 149 -0.67% | 491,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 150 -0.66% | 398,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 151 0.00% | 635,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 151 -0.66% | 488,700 (0.45%) |
5,122,927 (4.77%) +334,825 | 832,100 (0.77%) +125,900 |
5,955,027 (5.54%) +460,725 | 1,465,400 (1.36%) -102,600 |
| 02/12 (Thu) | 152 4.83% | 912,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 145 -6.45% | 1,103,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 155 7.64% | 1,229,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 144 -2.70% | 740,400 (0.69%) |
4,788,102 (4.46%) +38,866 | 706,200 (0.66%) +96,000 |
5,494,302 (5.11%) +134,866 | 1,568,000 (1.46%) +131,900 |
| 02/05 (Thu) | 148 -0.67% | 358,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 149 2.05% | 450,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 146 -2.01% | 399,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 149 1.36% | 408,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 147 0.68% | 288,400 (0.27%) |
4,749,236 (4.42%) +103,683 | 610,200 (0.57%) +29,300 |
5,359,436 (4.99%) +132,983 | 1,436,100 (1.34%) +134,900 |
| 01/29 (Thu) | 146 -1.35% | 410,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 148 -1.99% | 321,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 151 -2.58% | 377,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 155 -2.52% | 338,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 159 0.63% | 580,600 (0.54%) |
4,645,553 (4.32%) +390,817 | 580,900 (0.54%) +74,900 |
5,226,453 (4.87%) +465,717 | 1,301,200 (1.21%) +20,000 |
| 01/22 (Thu) | 158 3.95% | 641,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 152 -3.80% | 605,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 158 0.64% | 475,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 157 0.00% | 460,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 157 2.61% | 420,100 (0.39%) |
4,254,736 (3.96%) -17,660 | 506,000 (0.47%) +8,900 |
4,760,736 (4.43%) -8,760 | 1,281,200 (1.19%) -27,900 |
| 01/15 (Thu) | 153 2.68% | 361,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 149 -0.67% | 279,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 150 -1.32% | 373,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 152 -0.65% | 264,100 (0.25%) |
4,272,396 (3.98%) +27,700 | 497,100 (0.46%) -9,200 |
4,769,496 (4.44%) +18,500 | 1,309,100 (1.22%) -91,000 |
| 01/08 (Thu) | 153 0.00% | 292,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 153 2.68% | 376,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 149 2.05% | 275,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 146 1.39% | 292,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 144 -2.04% | 296,400 (0.28%) |
4,244,696 (3.95%) +94,722 | 0 (0.00%) +0 |
4,244,696 (3.95%) +94,722 | 0 (0.00%) +0 |
| 12/29 (Mon) | 147 -1.34% | 214,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 149 0.00% | 348,900 (0.32%) |
4,149,974 (3.86%) -156,188 | 506,300 (0.47%) +2,200 |
4,656,274 (4.33%) -153,988 | 1,400,100 (1.30%) -177,300 |
| 12/25 (Thu) | 149 0.68% | 249,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 148 1.37% | 402,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 146 2.82% | 466,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 142 -3.40% | 594,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 147 0.00% | 251,900 (0.23%) |
4,306,162 (4.01%) +50,641 | 504,100 (0.47%) -21,300 |
4,810,262 (4.48%) +29,341 | 1,577,400 (1.47%) -56,000 |
| 12/18 (Thu) | 147 -0.68% | 277,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 148 1.37% | 291,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 146 -2.01% | 337,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化