の空売り情報

銘柄コード: 2193

クックパッドの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-06-16

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

クックパッドの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

クックパッド 売り 買い
Date 前日比 貸付残 信用売 売合計 信用買
06/16 (Tue)-3.45%‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
06/15 (Mon)0.00%‑
(‑)
‑		1,119,300
(1.42%)
-42,600		‑
(‑)
‑		2,101,800
(2.67%)
-125,600
06/12 (Fri)-4.13%‑
(‑)
‑		1,161,900
(1.47%)
-26,000		‑
(‑)
‑		2,227,400
(2.83%)
+210,700
06/11 (Thu)+0.83%‑
(‑)
‑		1,187,900
(1.51%)
-3,900		‑
(‑)
‑		2,016,700
(2.56%)
-9,700
06/10 (Wed)-0.83%‑
(‑)
‑		1,191,800
(1.51%)
-1,200		‑
(‑)
‑		2,026,400
(2.57%)
-7,600
06/09 (Tue)+0.83%‑
(‑)
‑		1,193,000
(1.51%)
-14,300		‑
(‑)
‑		2,034,000
(2.58%)
+4,400
06/08 (Mon)-3.23%‑
(‑)
‑		1,207,300
(1.53%)
-5,500		‑
(‑)
‑		2,029,600
(2.58%)
+23,300
06/05 (Fri)+3.33% 6,236,521
(7.91%)
-576,548 		1,212,800
(1.54%)
-14,500		 7,449,321
(9.45%)
-591,048 		2,006,300
(2.55%)
-44,300
06/04 (Thu)-3.23%‑
(‑)
‑		1,227,300
(1.56%)
-33,800		‑
(‑)
‑		2,050,600
(2.60%)
+23,300
06/03 (Wed)0.00%‑
(‑)
‑		1,261,100
(1.60%)
-36,000		‑
(‑)
‑		2,027,300
(2.57%)
-13,200
06/02 (Tue)0.00%‑
(‑)
‑		1,297,100
(1.65%)
-4,600		‑
(‑)
‑		2,040,500
(2.59%)
-36,000
06/01 (Mon)+0.81%‑
(‑)
‑		1,301,700
(1.65%)
-2,000		‑
(‑)
‑		2,076,500
(2.63%)
-17,800
05/29 (Fri)+2.50% 6,813,069
(8.65%)
+375,021 		1,303,700
(1.65%)
-21,900		 8,116,769
(10.30%)
+353,121 		2,094,300
(2.66%)
-4,900
05/28 (Thu)-3.23%‑
(‑)
‑		1,325,600
(1.68%)
-3,400		‑
(‑)
‑		2,099,200
(2.66%)
-55,900
05/27 (Wed)0.00%‑
(‑)
‑		1,329,000
(1.69%)
-1,200		‑
(‑)
‑		2,155,100
(2.73%)
-17,200
05/26 (Tue)+2.48%‑
(‑)
‑		1,330,200
(1.69%)
-22,800		‑
(‑)
‑		2,172,300
(2.76%)
-37,200
05/25 (Mon)-2.42%‑
(‑)
‑		1,353,000
(1.72%)
-15,700		‑
(‑)
‑		2,209,500
(2.80%)
+67,200
05/22 (Fri)-3.13% 6,438,048
(8.17%)
+160,249 		1,368,700
(1.74%)
-3,600		 7,806,748
(9.91%)
+156,649 		2,142,300
(2.72%)
+40,100
05/21 (Thu)+4.07%‑
(‑)
‑		1,372,300
(1.74%)
-4,300		‑
(‑)
‑		2,102,200
(2.67%)
-66,800
05/20 (Wed)-1.60%‑
(‑)
‑		1,376,600
(1.75%)
-5,700		‑
(‑)
‑		2,169,000
(2.75%)
-20,100
05/19 (Tue)-0.79%‑
(‑)
‑		1,382,300
(1.75%)
-14,900		‑
(‑)
‑		2,189,100
(2.78%)
+28,300
05/18 (Mon)+0.80%‑
(‑)
‑		1,397,200
(1.77%)
-5,200		‑
(‑)
‑		2,160,800
(2.74%)
+1,400
05/15 (Fri)+2.46% 6,277,799
(7.97%)
+566,891 		1,402,400
(1.78%)
-3,000		 7,680,199
(9.75%)
+563,891 		2,159,400
(2.74%)
-173,200
05/14 (Thu)-1.61%‑
(‑)
‑		1,405,400
(1.78%)
-700		‑
(‑)
‑		2,332,600
(2.96%)
+51,000
05/13 (Wed)-1.59%‑
(‑)
‑		1,406,100
(1.78%)
-500		‑
(‑)
‑		2,281,600
(2.90%)
+27,600
05/12 (Tue)-2.33%‑
(‑)
‑		1,406,600
(1.78%)
-3,100		‑
(‑)
‑		2,254,000
(2.86%)
+28,400
05/11 (Mon)+0.78%‑
(‑)
‑		1,409,700
(1.79%)
+0		‑
(‑)
‑		2,225,600
(2.82%)
-14,100
05/08 (Fri)-7.91% 5,710,908
(7.25%)
-670,908 		1,409,700
(1.79%)
-1,000		 7,120,608
(9.04%)
-671,908 		2,239,700
(2.84%)
+355,900
05/07 (Thu)+0.72%‑
(‑)
‑		1,410,700
(1.79%)
-5,400		‑
(‑)
‑		1,883,800
(2.39%)
-45,700
05/01 (Fri)+0.73% 6,381,816
(8.10%)
-314,707 		1,416,100
(1.80%)
-100		 7,797,916
(9.90%)
-314,807 		1,929,500
(2.45%)
+10,400
04/30 (Thu)0.00%‑
(‑)
‑		1,416,200
(1.80%)
-2,700		‑
(‑)
‑		1,919,100
(2.44%)
-2,600
04/28 (Tue)+1.48%‑
(‑)
‑		1,418,900
(1.80%)
-1,300		‑
(‑)
‑		1,921,700
(2.44%)
-1,800
04/27 (Mon)-1.46%‑
(‑)
‑		1,420,200
(1.80%)
+0		‑
(‑)
‑		1,923,500
(2.44%)
+20,600
04/24 (Fri)0.00% 6,696,523
(8.50%)
-680,494 		1,420,200
(1.80%)
+0		 8,116,723
(10.30%)
-680,494 		1,902,900
(2.41%)
+5,300
04/23 (Thu)+1.48%‑
(‑)
‑		1,420,200
(1.80%)
+0		‑
(‑)
‑		1,897,600
(2.41%)
-22,600
04/22 (Wed)-0.74%‑
(‑)
‑		1,420,200
(1.80%)
-300		‑
(‑)
‑		1,920,200
(2.44%)
+22,700
04/21 (Tue)0.00%‑
(‑)
‑		1,420,500
(1.80%)
+200		‑
(‑)
‑		1,897,500
(2.41%)
-23,900
04/20 (Mon)0.00%‑
(‑)
‑		1,420,300
(1.80%)
-200		‑
(‑)
‑		1,921,400
(2.44%)
-15,700
04/17 (Fri)+0.74% 7,377,017
(9.36%)
+302,883 		1,420,500
(1.80%)
-4,300		 8,797,517
(11.16%)
+298,583 		1,937,100
(2.46%)
-79,900
04/16 (Thu)0.00%‑
(‑)
‑		1,424,800
(1.81%)
-2,300		‑
(‑)
‑		2,017,000
(2.56%)
-1,100
04/15 (Wed)+1.50%‑
(‑)
‑		1,427,100
(1.81%)
-900		‑
(‑)
‑		2,018,100
(2.56%)
-100,500
04/14 (Tue)-1.48%‑
(‑)
‑		1,428,000
(1.81%)
-3,800		‑
(‑)
‑		2,118,600
(2.69%)
+55,900
04/13 (Mon)+0.75%‑
(‑)
‑		1,431,800
(1.82%)
-3,100		‑
(‑)
‑		2,062,700
(2.62%)
+29,000
04/10 (Fri)0.00% 7,074,134
(8.98%)
+217,300 		1,434,900
(1.82%)
-20,500		 8,509,034
(10.80%)
+196,800 		2,033,700
(2.58%)
+205,500
04/09 (Thu)-2.90%‑
(‑)
‑		1,455,400
(1.85%)
-9,700		‑
(‑)
‑		1,828,200
(2.32%)
+40,900
04/08 (Wed)+2.22%‑
(‑)
‑		1,465,100
(1.86%)
+1,700		‑
(‑)
‑		1,787,300
(2.27%)
-169,000
04/07 (Tue)+1.50%‑
(‑)
‑		1,463,400
(1.86%)
+1,400		‑
(‑)
‑		1,956,300
(2.48%)
-89,200
04/06 (Mon)-2.21%‑
(‑)
‑		1,462,000
(1.86%)
+21,300		‑
(‑)
‑		2,045,500
(2.60%)
+153,500
04/03 (Fri)+2.26% 6,856,834
(8.70%)
+836,105 		1,440,700
(1.83%)
-33,300		 8,297,534
(10.53%)
+802,805 		1,892,000
(2.40%)
-132,500
04/02 (Thu)-0.75%‑
(‑)
‑		1,474,000
(1.87%)
-100		‑
(‑)
‑		2,024,500
(2.57%)
+1,200
04/01 (Wed)-1.47%‑
(‑)
‑		1,474,100
(1.87%)
+96,900		‑
(‑)
‑		2,023,300
(2.57%)
+106,100
03/31 (Tue)-1.45%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/30 (Mon)-4.83%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/27 (Fri)-8.81% 6,020,729
(5.60%)
+624,536 		1,377,200
(1.28%)
+17,300		 7,397,929
(6.89%)
+641,836 		1,917,200
(1.78%)
+323,700
03/26 (Thu)-1.85%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/25 (Wed)-0.61%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/24 (Tue)+5.84%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/23 (Mon)+1.32%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/19 (Thu)0.00% 5,396,193
(5.02%)
-120,183 		1,359,900
(1.27%)
+101,000		 6,756,093
(6.29%)
-19,183 		1,593,500
(1.48%)
-25,700
03/18 (Wed)+4.11%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/17 (Tue)0.00%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/16 (Mon)+2.10%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/13 (Fri)-4.03% 5,516,376
(5.14%)
-163,539 		1,258,900
(1.17%)
+148,400		 6,775,276
(6.31%)
-15,139 		1,619,200
(1.51%)
+31,700
03/12 (Thu)-1.97%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/11 (Wed)+2.70%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/10 (Tue)+2.07%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/09 (Mon)-0.68%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/06 (Fri)-1.35% 5,679,915
(5.29%)
+510,323 		1,110,500
(1.03%)
+77,400		 6,790,415
(6.32%)
+587,723 		1,587,500
(1.48%)
+33,100
03/05 (Thu)+4.96%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/04 (Wed)-4.73%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/03 (Tue)-1.33%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
03/02 (Mon)-1.96%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/27 (Fri)+5.52% 5,169,592
(4.81%)
-158,961 		1,033,100
(0.96%)
+144,600		 6,202,692
(5.77%)
-14,361 		1,554,400
(1.45%)
-177,900
02/26 (Thu)-2.03%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/25 (Wed)+3.50%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/24 (Tue)-1.38%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/20 (Fri)-0.68% 5,328,553
(4.96%)
+205,626 		888,500
(0.83%)
+56,400		 6,217,053
(5.79%)
+262,026 		1,732,300
(1.61%)
+266,900
02/19 (Thu)-2.01%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/18 (Wed)-0.67%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/17 (Tue)-0.66%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/16 (Mon)0.00%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/13 (Fri)-0.66% 5,122,927
(4.77%)
+334,825 		832,100
(0.77%)
+125,900		 5,955,027
(5.54%)
+460,725 		1,465,400
(1.36%)
-102,600
02/12 (Thu)+4.83%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/10 (Tue)-6.45%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/09 (Mon)+7.64%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/06 (Fri)-2.70% 4,788,102
(4.46%)
+38,866 		706,200
(0.66%)
+96,000		 5,494,302
(5.11%)
+134,866 		1,568,000
(1.46%)
+131,900
02/05 (Thu)-0.67%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/04 (Wed)+2.05%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/03 (Tue)-2.01%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/02 (Mon)+1.36%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「前日比」の列は株価前日比を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売りチャート
価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました