銘柄コード: 2193
クックパッドの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クックパッドの貸付残＋信用売
| クックパッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Thu) | 186 3.91% | 2,518,100 (2.34%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 04/02 (Wed) | 179 -2.19% | 1,760,400 (1.64%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 04/01 (Tue) | 183 1.67% | 2,761,700 (2.57%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/31 (Mon) | 180 2.86% | 3,770,100 (3.51%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/28 (Fri) | 175 24.11% | 10,728,700 (9.99%) | 3,704,394 (3.45%) -1,156,937 | 981,100 (0.91%) +851,700 | 4,685,494 (4.36%) -305,237 | 2,386,700 (2.22%) +408,800 |
| 03/27 (Thu) | 141 0.71% | 400,000 (0.37%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/26 (Wed) | 140 4.48% | 522,200 (0.49%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/25 (Tue) | 134 3.08% | 295,800 (0.28%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/24 (Mon) | 130 -2.26% | 266,200 (0.25%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/21 (Fri) | 133 0.76% | 340,000 (0.32%) | 4,861,331 (4.53%) +1,124,637 | 129,400 (0.12%) -8,400 | 4,990,731 (4.65%) +1,116,237 | 1,977,900 (1.84%) +10,600 |
| 03/19 (Wed) | 132 -0.75% | 337,700 (0.31%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/18 (Tue) | 133 0.00% | 286,500 (0.27%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/17 (Mon) | 133 -0.75% | 175,500 (0.16%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/14 (Fri) | 134 0.75% | 225,300 (0.21%) | 3,736,694 (3.48%) +112,194 | 137,800 (0.13%) +13,500 | 3,874,494 (3.61%) +125,694 | 1,967,300 (1.83%) -74,300 |
| 03/13 (Thu) | 133 0.00% | 172,500 (0.16%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化