の空売り情報

銘柄コード: 2193

クックパッドの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-10-16

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

クックパッドの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

クックパッド 売り 買い
Date 前日比 貸付残 信用売 売合計 信用買
10/16 (Fri)+3.31%‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
10/15 (Thu)-0.82%‑
(‑)
‑		644,900
(0.82%)
-11,500		‑
(‑)
‑		1,382,700
(1.75%)
-46,200
10/14 (Wed)0.00%‑
(‑)
‑		656,400
(0.83%)
+3,200		‑
(‑)
‑		1,428,900
(1.81%)
+11,500
10/13 (Tue)0.00%‑
(‑)
‑		653,200
(0.83%)
+7,300		‑
(‑)
‑		1,417,400
(1.80%)
-82,100
10/09 (Fri)+1.67%‑
(‑)
‑		645,900
(0.82%)
+4,800		‑
(‑)
‑		1,499,500
(1.90%)
-6,500
10/08 (Thu)-1.64%‑
(‑)
‑		641,100
(0.81%)
-6,700		‑
(‑)
‑		1,506,000
(1.91%)
+46,300
10/07 (Wed)-0.81%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Tue)+0.82%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/05 (Mon)+0.83%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/02 (Fri)-3.20%‑
(‑)
‑		647,800
(0.82%)
-16,900		‑
(‑)
‑		1,459,700
(1.85%)
+65,900
10/01 (Thu)-0.79%‑
(‑)
‑		664,700
(0.84%)
+1,500		‑
(‑)
‑		1,393,800
(1.77%)
+6,700
09/30 (Wed)-0.79%‑
(‑)
‑		663,200
(0.84%)
-35,300		‑
(‑)
‑		1,387,100
(1.76%)
+6,800
09/29 (Tue)-1.55%‑
(‑)
‑		698,500
(0.89%)
-800		‑
(‑)
‑		1,380,300
(1.75%)
+2,800
09/28 (Mon)-0.77%‑
(‑)
‑		699,300
(0.89%)
-1,400		‑
(‑)
‑		1,377,500
(1.75%)
-2,100
09/25 (Fri)+1.56% 5,448,662
(6.91%)
-607,320 		700,700
(0.89%)
-12,000		 6,149,362
(7.80%)
-619,320 		1,379,600
(1.75%)
-22,400
09/24 (Thu)-2.29%‑
(‑)
‑		712,700
(0.90%)
-28,100		‑
(‑)
‑		1,402,000
(1.78%)
-28,500
09/18 (Fri)+0.77%‑
(‑)
‑		740,800
(0.94%)
-3,800		‑
(‑)
‑		1,430,500
(1.82%)
-2,900
09/17 (Thu)+0.78%‑
(‑)
‑		744,600
(0.94%)
-7,900		‑
(‑)
‑		1,433,400
(1.82%)
-4,600
09/16 (Wed)-0.77%‑
(‑)
‑		752,500
(0.95%)
-1,700		‑
(‑)
‑		1,438,000
(1.82%)
+1,300
09/15 (Tue)+1.56%‑
(‑)
‑		754,200
(0.96%)
-2,100		‑
(‑)
‑		1,436,700
(1.82%)
-17,700
09/14 (Mon)+0.79%‑
(‑)
‑		756,300
(0.96%)
+1,800		‑
(‑)
‑		1,454,400
(1.85%)
-6,700
09/11 (Fri)0.00% 6,055,982
(7.68%)
+168,400 		754,500
(0.96%)
+2,800		 6,810,482
(8.64%)
+171,200 		1,461,100
(1.85%)
+4,000
09/10 (Thu)0.00%‑
(‑)
‑		751,700
(0.95%)
-900		‑
(‑)
‑		1,457,100
(1.85%)
-26,300
09/09 (Wed)-1.55%‑
(‑)
‑		752,600
(0.95%)
-600		‑
(‑)
‑		1,483,400
(1.88%)
+13,000
09/08 (Tue)+1.57%‑
(‑)
‑		753,200
(0.96%)
-2,900		‑
(‑)
‑		1,470,400
(1.87%)
+11,600
09/07 (Mon)-1.55%‑
(‑)
‑		756,100
(0.96%)
+5,200		‑
(‑)
‑		1,458,800
(1.85%)
-1,100
09/04 (Fri)+2.38% 5,887,582
(7.47%)
-102,300 		750,900
(0.95%)
+4,200		 6,638,482
(8.42%)
-98,100 		1,459,900
(1.85%)
-52,700
09/03 (Thu)-0.79%‑
(‑)
‑		746,700
(0.95%)
+6,400		‑
(‑)
‑		1,512,600
(1.92%)
+17,000
09/02 (Wed)-6.62%‑
(‑)
‑		740,300
(0.94%)
-2,200		‑
(‑)
‑		1,495,600
(1.90%)
+62,100
09/01 (Tue)+2.26%‑
(‑)
‑		742,500
(0.94%)
+5,000		‑
(‑)
‑		1,433,500
(1.82%)
+13,300
08/31 (Mon)+0.76%‑
(‑)
‑		737,500
(0.94%)
+2,000		‑
(‑)
‑		1,420,200
(1.80%)
-17,700
08/28 (Fri)+0.76% 5,989,882
(7.60%)
+13,500 		735,500
(0.93%)
+5,700		 6,725,382
(8.53%)
+19,200 		1,437,900
(1.82%)
+3,700
08/27 (Thu)-3.68%‑
(‑)
‑		729,800
(0.93%)
+2,400		‑
(‑)
‑		1,434,200
(1.82%)
+12,700
08/26 (Wed)+2.26%‑
(‑)
‑		727,400
(0.92%)
-2,200		‑
(‑)
‑		1,421,500
(1.80%)
-6,800
08/25 (Tue)+0.76%‑
(‑)
‑		729,600
(0.93%)
+19,300		‑
(‑)
‑		1,428,300
(1.81%)
-6,500
08/24 (Mon)-1.49%‑
(‑)
‑		710,300
(0.90%)
+4,200		‑
(‑)
‑		1,434,800
(1.82%)
+11,100
08/21 (Fri)-2.90% 5,976,382
(7.58%)
+30,474 		706,100
(0.90%)
-23,300		 6,682,482
(8.48%)
+7,174 		1,423,700
(1.81%)
+7,100
08/20 (Thu)+2.99%‑
(‑)
‑		729,400
(0.93%)
-9,300		‑
(‑)
‑		1,416,600
(1.80%)
-60,100
08/19 (Wed)-1.47%‑
(‑)
‑		738,700
(0.94%)
-56,900		‑
(‑)
‑		1,476,700
(1.87%)
-39,900
08/18 (Tue)+2.26%‑
(‑)
‑		795,600
(1.01%)
-13,800		‑
(‑)
‑		1,516,600
(1.92%)
-37,100
08/17 (Mon)+0.76%‑
(‑)
‑		809,400
(1.03%)
-25,300		‑
(‑)
‑		1,553,700
(1.97%)
-64,200
08/14 (Fri)+2.33% 5,945,908
(7.54%)
-623,774 		834,700
(1.06%)
+3,800		 6,780,608
(8.60%)
-619,974 		1,617,900
(2.05%)
-21,100
08/13 (Thu)-0.77%‑
(‑)
‑		830,900
(1.05%)
+14,200		‑
(‑)
‑		1,639,000
(2.08%)
+1,100
08/12 (Wed)+1.56%‑
(‑)
‑		816,700
(1.04%)
+23,800		‑
(‑)
‑		1,637,900
(2.08%)
+11,100
08/10 (Mon)+3.23%‑
(‑)
‑		792,900
(1.01%)
+20,600		‑
(‑)
‑		1,626,800
(2.06%)
-60,800
08/07 (Fri)+4.20% 6,569,682
(8.34%)
+446,752 		772,300
(0.98%)
+10,000		 7,341,982
(9.32%)
+456,752 		1,687,600
(2.14%)
+49,900
08/06 (Thu)-2.46%‑
(‑)
‑		762,300
(0.97%)
+3,800		‑
(‑)
‑		1,637,700
(2.08%)
+500
08/05 (Wed)0.00%‑
(‑)
‑		758,500
(0.96%)
-2,700		‑
(‑)
‑		1,637,200
(2.08%)
-16,100
08/04 (Tue)-0.81%‑
(‑)
‑		761,200
(0.97%)
-2,100		‑
(‑)
‑		1,653,300
(2.10%)
+3,700
08/03 (Mon)+0.82%‑
(‑)
‑		763,300
(0.97%)
+3,800		‑
(‑)
‑		1,649,600
(2.09%)
+14,700
07/31 (Fri)-2.40% 6,122,930
(7.77%)
-26,100 		759,500
(0.96%)
+11,700		 6,882,430
(8.73%)
-14,400 		1,634,900
(2.07%)
+13,600
07/30 (Thu)+5.04%‑
(‑)
‑		747,800
(0.95%)
+7,000		‑
(‑)
‑		1,621,300
(2.06%)
-41,600
07/29 (Wed)+2.59%‑
(‑)
‑		740,800
(0.94%)
-19,200		‑
(‑)
‑		1,662,900
(2.11%)
-58,000
07/28 (Tue)-1.69%‑
(‑)
‑		760,000
(0.96%)
-16,000		‑
(‑)
‑		1,720,900
(2.18%)
+34,700
07/27 (Mon)+2.61%‑
(‑)
‑		776,000
(0.98%)
-9,300		‑
(‑)
‑		1,686,200
(2.14%)
-21,100
07/24 (Fri)0.00% 6,149,030
(7.80%)
-34,552 		785,300
(1.00%)
-4,100		 6,934,330
(8.80%)
-38,652 		1,707,300
(2.17%)
-9,400
07/23 (Thu)0.00%‑
(‑)
‑		789,400
(1.00%)
+1,800		‑
(‑)
‑		1,716,700
(2.18%)
-7,600
07/22 (Wed)+0.88%‑
(‑)
‑		787,600
(1.00%)
-1,700		‑
(‑)
‑		1,724,300
(2.19%)
-39,100
07/21 (Tue)-0.87%‑
(‑)
‑		789,300
(1.00%)
-28,200		‑
(‑)
‑		1,763,400
(2.24%)
-88,700
07/17 (Fri)-1.71% 6,183,582
(7.85%)
+144,000 		817,500
(1.04%)
-34,600		 7,001,082
(8.88%)
+109,400 		1,852,100
(2.35%)
-32,700
07/16 (Thu)0.00%‑
(‑)
‑		852,100
(1.08%)
-4,100		‑
(‑)
‑		1,884,800
(2.39%)
+15,000
07/15 (Wed)+0.86%‑
(‑)
‑		856,200
(1.09%)
-2,000		‑
(‑)
‑		1,869,800
(2.37%)
+2,900
07/14 (Tue)-0.85%‑
(‑)
‑		858,200
(1.09%)
-8,700		‑
(‑)
‑		1,866,900
(2.37%)
-6,800
07/13 (Mon)0.00%‑
(‑)
‑		866,900
(1.10%)
-24,600		‑
(‑)
‑		1,873,700
(2.38%)
+1,100
07/10 (Fri)+1.74% 6,039,582
(7.66%)
-50,200 		891,500
(1.13%)
-3,700		 6,931,082
(8.79%)
-53,900 		1,872,600
(2.38%)
-21,900
07/09 (Thu)-0.86%‑
(‑)
‑		895,200
(1.14%)
+3,000		‑
(‑)
‑		1,894,500
(2.40%)
-4,200
07/08 (Wed)-1.69%‑
(‑)
‑		892,200
(1.13%)
-19,100		‑
(‑)
‑		1,898,700
(2.41%)
+4,300
07/07 (Tue)+0.85%‑
(‑)
‑		911,300
(1.16%)
-2,100		‑
(‑)
‑		1,894,400
(2.40%)
-4,200
07/06 (Mon)-3.31%‑
(‑)
‑		913,400
(1.16%)
-18,500		‑
(‑)
‑		1,898,600
(2.41%)
+19,300
07/03 (Fri)+4.31% 6,089,782
(7.73%)
+33,079 		931,900
(1.18%)
-600		 7,021,682
(8.91%)
+32,479 		1,879,300
(2.38%)
-114,300
07/02 (Thu)+1.75%‑
(‑)
‑		932,500
(1.18%)
-39,700		‑
(‑)
‑		1,993,600
(2.53%)
-48,400
07/01 (Wed)-2.56%‑
(‑)
‑		972,200
(1.23%)
+22,800		‑
(‑)
‑		2,042,000
(2.59%)
+3,600
06/30 (Tue)+3.54%‑
(‑)
‑		949,400
(1.20%)
-10,000		‑
(‑)
‑		2,038,400
(2.59%)
-19,500
06/29 (Mon)+1.80%‑
(‑)
‑		959,400
(1.22%)
+0		‑
(‑)
‑		2,057,900
(2.61%)
-19,500
06/26 (Fri)-1.77% 6,056,703
(7.69%)
-165,779 		959,400
(1.22%)
+0		 7,016,103
(8.90%)
-165,779 		2,077,400
(2.64%)
-127,600
06/25 (Thu)+1.80%‑
(‑)
‑		959,400
(1.22%)
-12,100		‑
(‑)
‑		2,205,000
(2.80%)
+71,000
06/24 (Wed)0.00%‑
(‑)
‑		971,500
(1.23%)
-15,800		‑
(‑)
‑		2,134,000
(2.71%)
-18,300
06/23 (Tue)-2.63%‑
(‑)
‑		987,300
(1.25%)
-23,200		‑
(‑)
‑		2,152,300
(2.73%)
+14,300
06/22 (Mon)-1.72%‑
(‑)
‑		1,010,500
(1.28%)
-6,900		‑
(‑)
‑		2,138,000
(2.71%)
+41,900
06/19 (Fri)-0.85% 6,222,482
(7.90%)
+31,400 		1,017,400
(1.29%)
-22,100		 7,239,882
(9.19%)
+9,300 		2,096,100
(2.66%)
-18,300
06/18 (Thu)+1.74%‑
(‑)
‑		1,039,500
(1.32%)
-500		‑
(‑)
‑		2,114,400
(2.68%)
-127,100
06/17 (Wed)+2.68%‑
(‑)
‑		1,040,000
(1.32%)
-60,500		‑
(‑)
‑		2,241,500
(2.84%)
-900
06/16 (Tue)-3.45%‑
(‑)
‑		1,100,500
(1.40%)
-18,800		‑
(‑)
‑		2,242,400
(2.85%)
+140,600
06/15 (Mon)0.00%‑
(‑)
‑		1,119,300
(1.42%)
-42,600		‑
(‑)
‑		2,101,800
(2.67%)
-125,600
06/12 (Fri)-4.13% 6,191,082
(7.86%)
-45,439 		1,161,900
(1.47%)
-26,000		 7,352,982
(9.33%)
-71,439 		2,227,400
(2.83%)
+210,700
06/11 (Thu)+0.83%‑
(‑)
‑		1,187,900
(1.51%)
-3,900		‑
(‑)
‑		2,016,700
(2.56%)
-9,700
06/10 (Wed)-0.83%‑
(‑)
‑		1,191,800
(1.51%)
-1,200		‑
(‑)
‑		2,026,400
(2.57%)
-7,600
06/09 (Tue)+0.83%‑
(‑)
‑		1,193,000
(1.51%)
-14,300		‑
(‑)
‑		2,034,000
(2.58%)
+4,400
06/08 (Mon)-3.23%‑
(‑)
‑		1,207,300
(1.53%)
-5,500		‑
(‑)
‑		2,029,600
(2.58%)
+23,300
06/05 (Fri)+3.33% 6,236,521
(7.91%)
-576,548 		1,212,800
(1.54%)
-14,500		 7,449,321
(9.45%)
-591,048 		2,006,300
(2.55%)
-44,300

・「前日比」の列は株価前日比を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売りチャート
価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました