銘柄コード: 2193
クックパッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クックパッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クックパッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 189 -1.56% | 344,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 192 3.23% | 716,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 186 -1.06% | 689,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 188 -10.90% | 1,426,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 211 -1.86% | 580,000 (0.54%) |
5,095,395 (4.74%) +71,144 | 621,100 (0.58%) -36,400 |
5,716,495 (5.32%) +34,744 | 1,156,400 (1.08%) -34,000 |
| 08/07 (Thu) | 215 0.94% | 532,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 213 2.90% | 452,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 207 -1.43% | 450,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 210 0.00% | 530,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 210 -0.47% | 459,900 (0.43%) |
5,024,251 (4.68%) -127,656 | 657,500 (0.61%) -7,700 |
5,681,751 (5.29%) -135,356 | 1,190,400 (1.11%) -91,500 |
| 07/31 (Thu) | 211 4.46% | 965,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 202 0.50% | 1,534,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 201 0.50% | 385,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 200 -0.99% | 478,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 202 -0.49% | 579,900 (0.54%) |
5,151,907 (4.80%) +386,986 | 665,200 (0.62%) -167,400 |
5,817,107 (5.41%) +219,586 | 1,281,900 (1.19%) +144,600 |
| 07/24 (Thu) | 203 -1.93% | 1,022,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 207 -8.81% | 1,460,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 227 0.00% | 578,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 227 0.44% | 450,800 (0.42%) |
4,764,921 (4.44%) +132,200 | 832,600 (0.78%) -11,100 |
5,597,521 (5.21%) +121,100 | 1,137,300 (1.06%) +32,400 |
| 07/17 (Thu) | 226 3.67% | 644,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 218 0.46% | 455,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 217 -5.24% | 895,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 229 5.05% | 1,245,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 218 -1.36% | 460,500 (0.43%) |
4,632,721 (4.31%) -37,701 | 843,700 (0.79%) +224,300 |
5,476,421 (5.10%) +186,599 | 1,104,900 (1.03%) -56,400 |
| 07/10 (Thu) | 221 -0.45% | 423,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 222 1.83% | 591,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 218 0.46% | 708,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 217 5.85% | 1,200,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 205 0.99% | 276,600 (0.26%) |
4,670,422 (4.35%) +12,270 | 619,400 (0.58%) -13,700 |
5,289,822 (4.92%) -1,430 | 1,161,300 (1.08%) -74,800 |
| 07/03 (Thu) | 203 0.00% | 405,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 203 0.00% | 268,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 203 -0.49% | 431,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 204 -0.49% | 306,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 205 0.00% | 389,600 (0.36%) |
4,658,152 (4.34%) +35,512 | 633,100 (0.59%) -107,300 |
5,291,252 (4.93%) -71,788 | 1,236,100 (1.15%) +8,500 |
| 06/26 (Thu) | 205 -1.91% | 427,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 209 1.46% | 391,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 206 0.49% | 438,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 205 -0.97% | 489,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 207 1.97% | 1,073,600 (1.00%) |
4,622,640 (4.30%) +122,475 | 740,400 (0.69%) +193,700 |
5,363,040 (4.99%) +316,175 | 1,227,600 (1.14%) +95,400 |
| 06/19 (Thu) | 203 5.18% | 802,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 193 0.52% | 634,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 192 2.13% | 476,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 188 0.00% | 190,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 188 -2.59% | 644,200 (0.60%) |
4,500,165 (4.19%) -602,783 | 546,700 (0.51%) +31,100 |
5,046,865 (4.70%) -571,683 | 1,132,200 (1.05%) +78,500 |
| 06/12 (Thu) | 193 0.52% | 711,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 192 -0.52% | 325,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 193 -0.52% | 500,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 194 3.19% | 611,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 188 0.00% | 328,100 (0.31%) |
5,102,948 (4.75%) -239,717 | 515,600 (0.48%) +90,800 |
5,618,548 (5.23%) -148,917 | 1,053,700 (0.98%) -28,100 |
| 06/05 (Thu) | 188 1.08% | 406,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 186 -1.59% | 442,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 189 0.53% | 488,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 188 1.62% | 319,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 185 2.21% | 409,200 (0.38%) |
5,342,665 (4.97%) -174,150 | 424,800 (0.40%) +50,800 |
5,767,465 (5.37%) -123,350 | 1,081,800 (1.01%) -190,000 |
| 05/29 (Thu) | 181 -0.55% | 339,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 182 -1.09% | 281,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 184 0.00% | 291,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 184 1.66% | 647,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 181 0.00% | 331,700 (0.31%) |
5,516,815 (5.14%) -855,885 | 374,000 (0.35%) +27,700 |
5,890,815 (5.48%) -828,185 | 1,271,800 (1.18%) -156,900 |
| 05/22 (Thu) | 181 -0.55% | 467,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 182 0.55% | 484,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 181 3.43% | 1,051,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 175 0.57% | 494,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 174 2.35% | 561,700 (0.52%) |
6,372,700 (5.93%) +604,890 | 346,300 (0.32%) +38,900 |
6,719,000 (6.25%) +643,790 | 1,428,700 (1.33%) -67,600 |
| 05/15 (Thu) | 170 2.41% | 495,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 166 -2.35% | 344,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 170 3.66% | 1,254,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 164 -1.20% | 1,685,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 166 0.00% | 493,100 (0.46%) |
5,767,810 (5.37%) +401,023 | 307,400 (0.29%) +47,600 |
6,075,210 (5.66%) +448,623 | 1,496,300 (1.39%) +55,000 |
| 05/08 (Thu) | 166 1.22% | 501,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 164 -0.61% | 521,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 165 0.00% | 626,000 (0.58%) |
5,366,787 (5.00%) +179,674 | 259,800 (0.24%) -39,600 |
5,626,587 (5.24%) +140,074 | 1,441,300 (1.34%) +121,100 |
| 05/01 (Thu) | 165 -2.37% | 498,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 169 1.81% | 465,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 166 -3.49% | 824,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 172 -1.15% | 869,400 (0.81%) |
5,187,113 (4.83%) +323,531 | 299,400 (0.28%) -185,800 |
5,486,513 (5.11%) +137,731 | 1,320,200 (1.23%) +232,100 |
| 04/24 (Thu) | 174 -3.33% | 849,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 180 -3.23% | 743,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 186 0.54% | 664,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 185 2.78% | 793,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 180 2.86% | 565,500 (0.53%) |
4,863,582 (4.53%) -907,106 | 485,200 (0.45%) -145,900 |
5,348,782 (4.98%) -1,053,006 | 1,088,100 (1.01%) -128,400 |
| 04/17 (Thu) | 175 -3.31% | 1,234,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 181 0.56% | 746,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 180 -0.55% | 988,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 181 -2.69% | 691,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 186 -3.13% | 1,427,900 (1.33%) |
5,770,688 (5.37%) -2,105,671 | 631,100 (0.59%) -698,100 |
6,401,788 (5.96%) -2,803,771 | 1,216,500 (1.13%) -720,000 |
| 04/10 (Thu) | 192 6.08% | 2,229,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 181 -0.55% | 1,204,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 182 7.06% | 1,391,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 170 -8.11% | 2,256,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化