銘柄コード: 2193
クックパッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クックパッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クックパッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 159 0.63% | 580,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 158 3.95% | 641,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 152 -3.80% | 605,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 158 0.64% | 475,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 157 0.00% | 460,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 157 2.61% | 420,100 (0.39%) | ‑ (‑) ‑ | 506,000 (0.47%) +8,900 | ‑ (‑) ‑ | 1,281,200 (1.19%) -27,900 |
| 01/15 (Thu) | 153 2.68% | 361,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 149 -0.67% | 279,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 150 -1.32% | 373,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 152 -0.65% | 264,100 (0.25%) |
4,272,396 (3.98%) +27,700 | 497,100 (0.46%) -9,200 |
4,769,496 (4.44%) +18,500 | 1,309,100 (1.22%) -91,000 |
| 01/08 (Thu) | 153 0.00% | 292,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 153 2.68% | 376,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 149 2.05% | 275,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 146 1.39% | 292,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 144 -2.04% | 296,400 (0.28%) |
4,244,696 (3.95%) +94,722 | 0 (0.00%) +0 |
4,244,696 (3.95%) +94,722 | 0 (0.00%) +0 |
| 12/29 (Mon) | 147 -1.34% | 214,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 149 0.00% | 348,900 (0.32%) |
4,149,974 (3.86%) -156,188 | 506,300 (0.47%) +2,200 |
4,656,274 (4.33%) -153,988 | 1,400,100 (1.30%) -177,300 |
| 12/25 (Thu) | 149 0.68% | 249,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 148 1.37% | 402,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 146 2.82% | 466,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 142 -3.40% | 594,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 147 0.00% | 251,900 (0.23%) |
4,306,162 (4.01%) +50,641 | 504,100 (0.47%) -21,300 |
4,810,262 (4.48%) +29,341 | 1,577,400 (1.47%) -56,000 |
| 12/18 (Thu) | 147 -0.68% | 277,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 148 1.37% | 291,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 146 -2.01% | 337,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 149 1.36% | 325,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 147 0.00% | 348,900 (0.32%) |
4,255,521 (3.96%) +305,205 | 525,400 (0.49%) +37,700 |
4,780,921 (4.45%) +342,905 | 1,633,400 (1.52%) -89,200 |
| 12/11 (Thu) | 147 0.00% | 390,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 147 0.68% | 342,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 146 -2.01% | 404,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 149 2.05% | 335,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 146 -2.01% | 332,500 (0.31%) |
3,950,316 (3.68%) +171,502 | 487,700 (0.45%) +22,200 |
4,438,016 (4.13%) +193,702 | 1,722,600 (1.60%) -22,000 |
| 12/04 (Thu) | 149 1.36% | 341,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 147 -2.00% | 344,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 150 -2.60% | 496,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 154 -0.65% | 421,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 155 -0.64% | 215,300 (0.20%) |
3,778,814 (3.52%) -9,449 | 465,500 (0.43%) -10,700 |
4,244,314 (3.95%) -20,149 | 1,744,600 (1.62%) -31,600 |
| 11/27 (Thu) | 156 -1.27% | 335,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 158 1.28% | 178,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 156 -1.27% | 259,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 158 3.27% | 425,900 (0.40%) |
3,788,263 (3.53%) +36,067 | 476,200 (0.44%) -12,500 |
4,264,463 (3.97%) +23,567 | 1,776,200 (1.65%) -28,000 |
| 11/20 (Thu) | 153 -1.29% | 500,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 155 0.00% | 365,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 155 -0.64% | 545,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 156 -1.89% | 433,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 159 -1.24% | 332,400 (0.31%) |
3,752,196 (3.49%) -156,676 | 488,700 (0.45%) -19,500 |
4,240,896 (3.95%) -176,176 | 1,804,200 (1.68%) +81,900 |
| 11/13 (Thu) | 161 -0.62% | 402,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 162 1.89% | 629,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 159 -1.85% | 440,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 162 -0.61% | 462,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 163 0.00% | 277,000 (0.26%) |
3,908,872 (3.64%) +4,977 | 508,200 (0.47%) -3,300 |
4,417,072 (4.11%) +1,677 | 1,722,300 (1.60%) +44,500 |
| 11/06 (Thu) | 163 0.00% | 231,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 163 -1.21% | 424,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 165 -1.79% | 269,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 168 0.00% | 393,000 (0.37%) |
3,903,895 (3.63%) +64,543 | 511,500 (0.48%) -41,500 |
4,415,395 (4.11%) +23,043 | 1,677,800 (1.56%) +66,300 |
| 10/30 (Thu) | 168 1.20% | 561,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 166 0.61% | 295,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 165 -3.51% | 605,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 171 0.59% | 297,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 170 -2.86% | 522,300 (0.49%) |
3,839,352 (3.57%) -37,360 | 553,000 (0.51%) -17,600 |
4,392,352 (4.09%) -54,960 | 1,611,500 (1.50%) +148,800 |
| 10/23 (Thu) | 175 0.00% | 348,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 175 1.16% | 457,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 173 1.17% | 301,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 171 0.59% | 311,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 170 0.00% | 275,800 (0.26%) |
3,876,712 (3.61%) +108,968 | 570,600 (0.53%) +9,000 |
4,447,312 (4.14%) +117,968 | 1,462,700 (1.36%) -141,700 |
| 10/16 (Thu) | 170 1.80% | 330,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 167 1.83% | 433,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 164 0.00% | 570,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 164 -2.96% | 562,200 (0.52%) |
3,767,744 (3.51%) -237,451 | 561,600 (0.52%) -20,300 |
4,329,344 (4.03%) -257,751 | 1,604,400 (1.49%) -51,900 |
| 10/09 (Thu) | 169 -2.31% | 397,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 173 0.00% | 486,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 173 -0.57% | 336,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 174 2.35% | 420,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 170 1.19% | 730,000 (0.68%) |
4,005,195 (3.73%) -80,172 | 581,900 (0.54%) +44,200 |
4,587,095 (4.27%) -35,972 | 1,656,300 (1.54%) +23,600 |
| 10/02 (Thu) | 168 -0.59% | 476,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 169 -1.17% | 420,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 171 0.00% | 307,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 171 -2.29% | 390,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 175 -0.57% | 198,200 (0.18%) |
4,085,367 (3.80%) -18,550 | 537,700 (0.50%) -4,900 |
4,623,067 (4.30%) -23,450 | 1,632,700 (1.52%) +13,000 |
| 09/25 (Thu) | 176 0.57% | 235,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 175 -1.13% | 326,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 177 1.72% | 328,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 174 -1.14% | 464,300 (0.43%) |
4,103,917 (3.82%) +20,548 | 542,600 (0.51%) -12,700 |
4,646,517 (4.33%) +7,848 | 1,619,700 (1.51%) -103,800 |
| 09/18 (Thu) | 176 0.57% | 382,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 175 0.00% | 291,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 175 2.34% | 331,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 171 -0.58% | 290,200 (0.27%) |
4,083,369 (3.80%) +67,218 | 555,300 (0.52%) -56,000 |
4,638,669 (4.32%) +11,218 | 1,723,500 (1.60%) +6,000 |
| 09/11 (Thu) | 172 -1.71% | 428,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 175 1.16% | 324,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 173 1.76% | 424,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化