銘柄コード: 2193
クックパッドの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クックパッドの貸付残＋信用売
| クックパッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/27 (Fri) | 185 -1.60% | 251,600 (0.23%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/26 (Thu) | 188 2.17% | 206,400 (0.19%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/25 (Wed) | 184 -1.08% | 303,900 (0.28%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/24 (Tue) | 186 -4.12% | 440,200 (0.41%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/20 (Fri) | 194 -2.02% | 340,300 (0.32%) | 3,840,339 (3.57%) +48,236 | 261,800 (0.24%) -18,500 | 4,102,139 (3.82%) +29,736 | 1,246,100 (1.16%) -162,300 |
| 09/19 (Thu) | 198 -1.49% | 617,900 (0.58%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/18 (Wed) | 201 3.61% | 320,000 (0.30%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/17 (Tue) | 194 0.00% | 297,800 (0.28%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/13 (Fri) | 194 1.57% | 294,600 (0.27%) | 3,792,103 (3.53%) +136,970 | 280,300 (0.26%) -28,500 | 4,072,403 (3.79%) +108,470 | 1,408,400 (1.31%) -13,900 |
| 09/12 (Thu) | 191 3.24% | 347,900 (0.32%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/11 (Wed) | 185 -3.65% | 323,000 (0.30%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/10 (Tue) | 192 0.00% | 327,700 (0.31%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/09 (Mon) | 192 -1.54% | 437,100 (0.41%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 09/06 (Fri) | 195 -4.41% | 338,200 (0.31%) | 3,655,133 (3.40%) -55,303 | 308,800 (0.29%) -45,400 | 3,963,933 (3.69%) -100,703 | 1,422,300 (1.32%) -43,100 |
| 09/05 (Thu) | 204 -1.45% | 343,400 (0.32%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化