銘柄コード: 219A
Heartseedの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Heartseedの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Heartseed | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,697 1.01% | 1,243,400 (5.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,670 2.10% | 954,400 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,615 -0.98% | 867,900 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,060,200 (9.13%) +291,600 |
| 06/26 (Thu) | 2,641 -1.79% | 1,232,300 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,689 -8.41% | 2,218,100 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,936 -6.20% | 1,079,800 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,130 -3.25% | 704,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,235 -1.97% | 1,240,500 (5.50%) |
1,256,550 (5.57%) -989,700 | 0 (0.00%) -8,400 |
1,256,550 (5.57%) -998,100 | 1,768,600 (7.84%) -103,900 |
| 06/19 (Thu) | 3,300 -4.62% | 943,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,460 -5.59% | 1,674,300 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,665 -15.06% | 3,123,800 (13.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,315 15.07% | 4,051,600 (17.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,750 22.95% | 1,477,500 (6.55%) |
2,246,250 (9.95%) -148,960 | 8,400 (0.04%) +8,400 |
2,254,650 (9.99%) -140,560 | 1,872,500 (8.30%) -165,000 |
| 06/12 (Thu) | 3,050 -1.61% | 734,800 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,100 2.99% | 1,283,900 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,010 2.03% | 882,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,950 4.42% | 1,015,800 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,825 -0.46% | 539,200 (2.39%) |
2,395,210 (10.61%) -86,090 | 0 (0.00%) +0 |
2,395,210 (10.61%) -86,090 | 2,037,500 (9.03%) -20,700 |
| 06/05 (Thu) | 2,838 -0.98% | 732,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,866 -0.42% | 950,400 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,878 9.22% | 1,839,600 (8.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,635 0.34% | 372,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,626 -3.56% | 719,500 (3.19%) |
2,481,300 (10.99%) -730,400 | 0 (0.00%) +0 |
2,481,300 (10.99%) -730,400 | 2,058,200 (9.12%) -93,200 |
| 05/29 (Thu) | 2,723 -0.11% | 687,600 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,726 -1.94% | 813,400 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,780 2.17% | 1,078,500 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,721 8.80% | 1,396,000 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,501 -3.06% | 639,100 (2.83%) |
3,211,700 (14.23%) +37,450 | 0 (0.00%) +0 |
3,211,700 (14.23%) +37,450 | 2,151,400 (9.53%) -50,200 |
| 05/22 (Thu) | 2,580 -1.00% | 552,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,606 2.52% | 933,400 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,542 4.61% | 1,033,500 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,430 0.45% | 684,000 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,419 2.28% | 430,400 (1.91%) |
3,174,250 (14.10%) +246,100 | 0 (0.00%) +0 |
3,174,250 (14.10%) +246,100 | 2,201,600 (9.78%) +42,900 |
| 05/15 (Thu) | 2,365 1.50% | 469,500 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,330 -1.69% | 443,200 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,370 1.46% | 748,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,336 -2.18% | 546,100 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,388 -0.91% | 592,700 (2.63%) |
2,928,150 (13.01%) +78,198 | 0 (0.00%) -100 |
2,928,150 (13.01%) +78,098 | 2,158,700 (9.59%) +187,300 |
| 05/08 (Thu) | 2,410 1.69% | 1,822,500 (8.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,370 -6.06% | 1,142,900 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,523 -4.32% | 1,520,000 (6.75%) |
2,849,952 (12.66%) +131,501 | 100 (0.00%) +100 |
2,850,052 (12.66%) +131,601 | 1,971,400 (8.76%) +297,700 |
| 05/01 (Thu) | 2,637 3.01% | 3,346,400 (14.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,560 16.89% | 2,359,700 (10.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,190 3.11% | 457,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,124 0.85% | 345,000 (1.53%) |
2,718,451 (12.07%) +219,581 | 0 (0.00%) +0 |
2,718,451 (12.07%) +219,581 | 1,673,700 (7.43%) +51,900 |
| 04/24 (Thu) | 2,106 -1.54% | 420,000 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,139 0.14% | 381,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,136 -3.26% | 616,400 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,208 -2.73% | 823,100 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,270 2.16% | 1,610,900 (7.21%) |
2,498,870 (11.18%) -179,335 | 0 (0.00%) -1,600 |
2,498,870 (11.18%) -180,935 | 1,621,800 (7.25%) +126,500 |
| 04/17 (Thu) | 2,222 5.61% | 469,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,104 -4.80% | 507,400 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,210 1.80% | 664,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,171 -7.89% | 1,053,400 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,357 9.93% | 1,569,300 (7.02%) |
2,678,205 (11.98%) -747,600 | 1,600 (0.01%) +1,300 |
2,679,805 (11.99%) -746,300 | 1,495,300 (6.69%) -290,700 |
| 04/10 (Thu) | 2,144 7.74% | 1,029,700 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,990 6.87% | 1,936,700 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,862 15.58% | 616,700 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,611 -15.21% | 1,163,500 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,900 -7.23% | 1,106,000 (4.95%) |
3,425,805 (15.32%) -59,295 | 300 (0.00%) +300 |
3,426,105 (15.32%) -58,995 | 1,786,000 (7.99%) -352,900 |
| 04/03 (Thu) | 2,048 2.40% | 629,000 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,000 -0.25% | 393,600 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,005 -8.45% | 871,500 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,190 -1.57% | 699,800 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,225 5.55% | 758,900 (3.39%) |
3,485,100 (15.59%) +123,445 | 0 (0.00%) -1,800 |
3,485,100 (15.59%) +121,645 | 2,138,900 (9.57%) +111,800 |
| 03/27 (Thu) | 2,108 -2.81% | 833,500 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,169 -6.31% | 1,121,900 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,315 -1.49% | 884,200 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,350 0.26% | 1,784,000 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,344 8.82% | 1,941,500 (8.69%) |
3,361,655 (15.04%) -128,600 | 1,800 (0.01%) +1,800 |
3,363,455 (15.05%) -126,800 | 2,027,100 (9.07%) +83,000 |
| 03/19 (Wed) | 2,154 -3.45% | 1,198,100 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,231 -3.92% | 3,239,000 (14.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,322 15.58% | 3,742,100 (16.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,009 14.47% | 4,097,700 (18.34%) |
3,490,255 (15.62%) +82,340 | 0 (0.00%) +0 |
3,490,255 (15.62%) +82,340 | 1,944,100 (8.70%) -104,500 |
| 03/13 (Thu) | 1,755 -0.85% | 469,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,770 1.14% | 438,600 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,750 3.61% | 502,400 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,689 1.81% | 553,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,659 -1.25% | 345,400 (1.55%) |
3,407,915 (15.25%) +278,525 | 0 (0.00%) +0 |
3,407,915 (15.25%) +278,525 | 2,048,600 (9.17%) -69,700 |
| 03/06 (Thu) | 1,680 0.00% | 247,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,680 -1.41% | 342,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,704 -6.48% | 680,300 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,822 3.17% | 402,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,766 -4.02% | 445,000 (1.99%) |
3,129,390 (14.00%) +18,800 | 0 (0.00%) -100 |
3,129,390 (14.00%) +18,700 | 2,118,300 (9.48%) -118,600 |
| 02/27 (Thu) | 1,840 0.55% | 562,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,830 -1.56% | 393,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,859 3.34% | 736,100 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,799 -3.02% | 595,400 (2.66%) |
3,110,590 (13.92%) +418,190 | 100 (0.00%) -600 |
3,110,690 (13.92%) +417,590 | 2,236,900 (10.01%) +182,600 |
| 02/20 (Thu) | 1,855 3.86% | 690,700 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,786 -4.34% | 866,200 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化