銘柄コード: 219A
Heartseedの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Heartseedの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Heartseed | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,926 -1.73% | 233,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,960 2.78% | 183,800 (0.80%) | ‑ (‑) ‑ | 879,800 (3.85%) -100 | ‑ (‑) ‑ | 1,745,300 (7.64%) +7,100 |
| 02/10 (Tue) | 1,907 1.01% | 203,800 (0.89%) | ‑ (‑) ‑ | 879,900 (3.85%) -100 | ‑ (‑) ‑ | 1,738,200 (7.60%) -11,900 |
| 02/09 (Mon) | 1,888 1.51% | 239,600 (1.05%) | ‑ (‑) ‑ | 880,000 (3.85%) +0 | ‑ (‑) ‑ | 1,750,100 (7.66%) -14,900 |
| 02/06 (Fri) | 1,860 -1.33% | 224,400 (0.98%) |
2,534,565 (11.09%) +79,000 | 880,000 (3.85%) -500 |
3,414,565 (14.94%) +78,500 | 1,765,000 (7.72%) +35,700 |
| 02/05 (Thu) | 1,885 0.00% | 182,400 (0.80%) | ‑ (‑) ‑ | 880,500 (3.85%) -1,100 | ‑ (‑) ‑ | 1,729,300 (7.57%) -1,200 |
| 02/04 (Wed) | 1,885 -1.82% | 210,600 (0.92%) | ‑ (‑) ‑ | 881,600 (3.86%) -2,500 | ‑ (‑) ‑ | 1,730,500 (7.57%) +14,000 |
| 02/03 (Tue) | 1,920 1.00% | 223,700 (0.98%) | ‑ (‑) ‑ | 884,100 (3.87%) +0 | ‑ (‑) ‑ | 1,716,500 (7.51%) -16,300 |
| 02/02 (Mon) | 1,901 -0.11% | 225,900 (0.99%) | ‑ (‑) ‑ | 884,100 (3.87%) -200 | ‑ (‑) ‑ | 1,732,800 (7.58%) -8,600 |
| 01/30 (Fri) | 1,903 -1.45% | 199,900 (0.87%) |
2,455,565 (10.74%) -12,346 | 884,300 (3.87%) -100 |
3,339,865 (14.61%) -12,446 | 1,741,400 (7.62%) -2,700 |
| 01/29 (Thu) | 1,931 -2.08% | 210,900 (0.92%) | ‑ (‑) ‑ | 884,400 (3.87%) -100 | ‑ (‑) ‑ | 1,744,100 (7.63%) -13,400 |
| 01/28 (Wed) | 1,972 -1.40% | 198,200 (0.87%) | ‑ (‑) ‑ | 884,500 (3.87%) -200 | ‑ (‑) ‑ | 1,757,500 (7.69%) -8,900 |
| 01/27 (Tue) | 2,000 -0.05% | 176,300 (0.77%) | ‑ (‑) ‑ | 884,700 (3.87%) +0 | ‑ (‑) ‑ | 1,766,400 (7.73%) -7,600 |
| 01/26 (Mon) | 2,001 -1.77% | 204,100 (0.89%) | ‑ (‑) ‑ | 884,700 (3.87%) +0 | ‑ (‑) ‑ | 1,774,000 (7.76%) -32,200 |
| 01/23 (Fri) | 2,037 1.80% | 227,300 (0.99%) |
2,467,911 (10.80%) -120,200 | 884,700 (3.87%) -200 |
3,352,611 (14.67%) -120,400 | 1,806,200 (7.90%) -34,000 |
| 01/22 (Thu) | 2,001 -1.19% | 293,000 (1.28%) | ‑ (‑) ‑ | 884,900 (3.87%) -100 | ‑ (‑) ‑ | 1,840,200 (8.05%) -3,900 |
| 01/21 (Wed) | 2,025 -3.53% | 439,600 (1.93%) | ‑ (‑) ‑ | 885,000 (3.88%) -200 | ‑ (‑) ‑ | 1,844,100 (8.08%) +1,900 |
| 01/20 (Tue) | 2,099 -4.42% | 534,400 (2.34%) | ‑ (‑) ‑ | 885,200 (3.88%) -50,100 | ‑ (‑) ‑ | 1,842,200 (8.07%) +55,600 |
| 01/19 (Mon) | 2,196 6.86% | 658,100 (2.88%) | ‑ (‑) ‑ | 935,300 (4.10%) -100 | ‑ (‑) ‑ | 1,786,600 (7.83%) -36,800 |
| 01/16 (Fri) | 2,055 0.00% | 553,300 (2.42%) |
2,588,111 (11.34%) -124,800 | 935,400 (4.10%) -900 |
3,523,511 (15.43%) -125,700 | 1,823,400 (7.99%) +18,600 |
| 01/15 (Thu) | 2,055 5.55% | 494,200 (2.16%) | ‑ (‑) ‑ | 936,300 (4.10%) +300 | ‑ (‑) ‑ | 1,804,800 (7.91%) -7,900 |
| 01/14 (Wed) | 1,947 0.72% | 439,800 (1.93%) | ‑ (‑) ‑ | 936,000 (4.10%) -300 | ‑ (‑) ‑ | 1,812,700 (7.94%) +3,500 |
| 01/13 (Tue) | 1,933 4.15% | 468,400 (2.05%) | ‑ (‑) ‑ | 936,300 (4.10%) -900 | ‑ (‑) ‑ | 1,809,200 (7.92%) -49,200 |
| 01/09 (Fri) | 1,856 -1.43% | 287,900 (1.26%) |
2,712,911 (11.88%) -50,400 | 937,200 (4.11%) -1,000 |
3,650,111 (15.99%) -51,400 | 1,858,400 (8.14%) +25,200 |
| 01/08 (Thu) | 1,883 3.12% | 386,000 (1.69%) | ‑ (‑) ‑ | 938,200 (4.11%) +0 | ‑ (‑) ‑ | 1,833,200 (8.03%) -12,700 |
| 01/07 (Wed) | 1,826 0.33% | 286,000 (1.25%) | ‑ (‑) ‑ | 938,200 (4.11%) -200 | ‑ (‑) ‑ | 1,845,900 (8.09%) +19,300 |
| 01/06 (Tue) | 1,820 0.83% | 288,200 (1.26%) | ‑ (‑) ‑ | 938,400 (4.11%) +0 | ‑ (‑) ‑ | 1,826,600 (8.00%) -14,500 |
| 01/05 (Mon) | 1,805 0.06% | 527,400 (2.31%) | ‑ (‑) ‑ | 938,400 (4.11%) -600 | ‑ (‑) ‑ | 1,841,100 (8.06%) -9,600 |
| 12/30 (Tue) | 1,804 -3.68% | 414,400 (1.82%) |
2,763,311 (12.10%) -62,600 | 939,000 (4.11%) -1,800 |
3,702,311 (16.22%) -64,400 | 1,850,700 (8.11%) +22,200 |
| 12/29 (Mon) | 1,873 4.46% | 607,300 (2.66%) | ‑ (‑) ‑ | 940,800 (4.12%) -600 | ‑ (‑) ‑ | 1,828,500 (8.01%) -39,300 |
| 12/26 (Fri) | 1,793 -1.16% | 445,500 (1.95%) |
2,825,911 (12.38%) +92,200 | 941,400 (4.12%) -2,100 |
3,767,311 (16.50%) +90,100 | 1,867,800 (8.18%) -6,600 |
| 12/25 (Thu) | 1,814 2.08% | 398,200 (1.74%) | ‑ (‑) ‑ | 943,500 (4.13%) -600 | ‑ (‑) ‑ | 1,874,400 (8.21%) -25,900 |
| 12/24 (Wed) | 1,777 -0.45% | 376,700 (1.65%) | ‑ (‑) ‑ | 944,100 (4.14%) -5,800 | ‑ (‑) ‑ | 1,900,300 (8.32%) +45,400 |
| 12/23 (Tue) | 1,785 -1.16% | 365,200 (1.60%) | ‑ (‑) ‑ | 949,900 (4.16%) -2,900 | ‑ (‑) ‑ | 1,854,900 (8.12%) -24,500 |
| 12/22 (Mon) | 1,806 -3.42% | 427,500 (1.87%) | ‑ (‑) ‑ | 952,800 (4.18%) -6,300 | ‑ (‑) ‑ | 1,879,400 (8.24%) +26,400 |
| 12/19 (Fri) | 1,870 0.05% | 469,600 (2.06%) |
2,733,711 (11.98%) -301,500 | 959,100 (4.20%) -7,400 |
3,692,811 (16.19%) -308,900 | 1,853,000 (8.12%) -18,800 |
| 12/18 (Thu) | 1,869 -7.15% | 846,800 (3.71%) | ‑ (‑) ‑ | 966,500 (4.24%) -10,800 | ‑ (‑) ‑ | 1,871,800 (8.21%) -14,200 |
| 12/17 (Wed) | 2,013 -0.20% | 841,600 (3.69%) | ‑ (‑) ‑ | 977,300 (4.28%) -1,100 | ‑ (‑) ‑ | 1,886,000 (8.27%) +1,100 |
| 12/16 (Tue) | 2,017 -5.44% | 810,000 (3.55%) | ‑ (‑) ‑ | 978,400 (4.29%) -3,800 | ‑ (‑) ‑ | 1,884,900 (8.26%) +4,500 |
| 12/15 (Mon) | 2,133 10.98% | 2,864,400 (12.56%) | ‑ (‑) ‑ | 982,200 (4.31%) -800 | ‑ (‑) ‑ | 1,880,400 (8.24%) -89,000 |
| 12/12 (Fri) | 1,922 -4.14% | 2,821,000 (12.37%) |
3,035,211 (13.31%) -14,500 | 983,000 (4.31%) -30,800 |
4,018,211 (17.62%) -45,300 | 1,969,400 (8.63%) -189,100 |
| 12/11 (Thu) | 2,005 -2.48% | 1,076,600 (4.72%) | ‑ (‑) ‑ | 1,013,800 (4.44%) -17,600 | ‑ (‑) ‑ | 2,158,500 (9.46%) +8,300 |
| 12/10 (Wed) | 2,056 -7.55% | 1,832,100 (8.03%) | ‑ (‑) ‑ | 1,031,400 (4.52%) -7,200 | ‑ (‑) ‑ | 2,150,200 (9.43%) +95,500 |
| 12/09 (Tue) | 2,224 10.43% | 5,009,600 (21.96%) | ‑ (‑) ‑ | 1,038,600 (4.55%) -24,800 | ‑ (‑) ‑ | 2,054,700 (9.01%) -13,600 |
| 12/08 (Mon) | 2,014 10.48% | 8,527,700 (37.38%) | ‑ (‑) ‑ | 1,063,400 (4.66%) +243,100 | ‑ (‑) ‑ | 2,068,300 (9.07%) +63,900 |
| 12/05 (Fri) | 1,823 20.09% | 4,465,700 (19.58%) |
3,049,711 (13.37%) +212,600 | 820,300 (3.60%) +61,500 |
3,870,011 (16.97%) +274,100 | 2,004,400 (8.79%) -58,700 |
| 12/04 (Thu) | 1,518 0.26% | 445,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,514 -5.20% | 789,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,597 -2.62% | 522,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,640 -4.87% | 633,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,724 -2.60% | 313,200 (1.37%) |
2,837,111 (12.44%) -40,635 | 758,800 (3.33%) -6,200 |
3,595,911 (15.76%) -46,835 | 2,063,100 (9.04%) -27,600 |
| 11/27 (Thu) | 1,770 2.67% | 344,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,724 1.35% | 252,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,701 -0.99% | 304,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,718 0.00% | 341,800 (1.50%) |
2,877,746 (12.62%) -127,500 | 765,000 (3.35%) -3,600 |
3,642,746 (15.97%) -131,100 | 2,090,700 (9.17%) -51,000 |
| 11/20 (Thu) | 1,718 0.17% | 359,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,715 -0.35% | 688,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,721 0.06% | 714,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,720 -3.37% | 351,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,780 -1.39% | 301,700 (1.32%) |
3,005,246 (13.17%) +430,235 | 768,600 (3.37%) -12,200 |
3,773,846 (16.54%) +418,035 | 2,141,700 (9.39%) -160,800 |
| 11/13 (Thu) | 1,805 -0.55% | 382,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,815 6.64% | 618,200 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,702 -2.74% | 470,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,750 -0.96% | 462,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,767 -2.75% | 790,600 (3.47%) |
2,575,011 (11.29%) +136,333 | 780,800 (3.42%) -3,600 |
3,355,811 (14.71%) +132,733 | 2,302,500 (10.09%) +129,100 |
| 11/06 (Thu) | 1,817 -6.10% | 1,136,000 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,935 11.02% | 2,418,200 (10.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,743 0.58% | 441,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,733 1.76% | 516,800 (2.27%) |
2,438,678 (10.69%) -77,333 | 784,400 (3.44%) -10,600 |
3,223,078 (14.13%) -87,933 | 2,173,400 (9.53%) -58,200 |
| 10/30 (Thu) | 1,703 -2.46% | 570,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,746 -1.41% | 428,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,771 -2.64% | 348,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,819 3.71% | 647,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,754 -2.34% | 633,400 (2.78%) |
2,516,011 (11.03%) -247,800 | 795,000 (3.49%) -22,500 |
3,311,011 (14.52%) -270,300 | 2,231,600 (9.78%) +45,900 |
| 10/23 (Thu) | 1,796 -2.97% | 615,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,851 3.01% | 836,500 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,797 -0.99% | 565,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,815 -0.82% | 960,300 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,830 -5.28% | 1,436,100 (6.30%) |
2,763,811 (12.12%) -58,200 | 817,500 (3.58%) -22,500 |
3,581,311 (15.70%) -80,700 | 2,185,700 (9.58%) -166,900 |
| 10/16 (Thu) | 1,932 3.93% | 1,717,200 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,859 6.96% | 2,060,700 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,738 0.29% | 1,347,000 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,733 0.46% | 1,633,800 (7.16%) |
2,822,011 (12.38%) -201,090 | 840,000 (3.68%) +352,700 |
3,662,011 (16.06%) +151,610 | 2,352,600 (10.32%) -125,000 |
| 10/09 (Thu) | 1,725 -7.31% | 2,497,900 (10.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,861 -4.07% | 1,683,300 (7.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,940 0.62% | 9,518,200 (41.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,928 26.18% | 7,843,500 (34.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,528 9.46% | 8,487,500 (37.22%) |
3,023,101 (13.26%) +225,365 | 487,300 (2.14%) +210,300 |
3,510,401 (15.39%) +435,665 | 2,477,600 (10.86%) -539,800 |
| 10/02 (Thu) | 1,396 -31.90% | 21,495,700 (94.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,050 -19.61% | 49,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化