銘柄コード: 219A
Heartseedの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Heartseedの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Heartseed | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,857 7.34% | 350,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,730 -0.80% | 184,800 (0.81%) | ‑ (‑) ‑ | 690,100 (3.02%) -9,300 | ‑ (‑) ‑ | 1,713,200 (7.49%) -5,300 |
| 03/30 (Mon) | 1,744 -2.95% | 266,700 (1.17%) | ‑ (‑) ‑ | 699,400 (3.06%) +14,500 | ‑ (‑) ‑ | 1,718,500 (7.52%) -3,800 |
| 03/27 (Fri) | 1,797 4.42% | 244,500 (1.07%) | ‑ (‑) ‑ | 684,900 (3.00%) +15,500 | ‑ (‑) ‑ | 1,722,300 (7.53%) -18,800 |
| 03/26 (Thu) | 1,721 -2.88% | 215,100 (0.94%) | ‑ (‑) ‑ | 669,400 (2.93%) +3,700 | ‑ (‑) ‑ | 1,741,100 (7.62%) +26,900 |
| 03/25 (Wed) | 1,772 3.44% | 327,500 (1.43%) | ‑ (‑) ‑ | 665,700 (2.91%) +11,000 | ‑ (‑) ‑ | 1,714,200 (7.50%) -35,800 |
| 03/24 (Tue) | 1,713 3.13% | 353,400 (1.55%) | ‑ (‑) ‑ | 654,700 (2.86%) -7,900 | ‑ (‑) ‑ | 1,750,000 (7.66%) +6,200 |
| 03/23 (Mon) | 1,661 -7.31% | 594,900 (2.60%) | ‑ (‑) ‑ | 662,600 (2.90%) +6,900 | ‑ (‑) ‑ | 1,743,800 (7.63%) -75,800 |
| 03/19 (Thu) | 1,792 -3.66% | 458,300 (2.00%) |
2,846,787 (12.45%) +401,622 | 655,700 (2.87%) -5,500 |
3,502,487 (15.32%) +396,122 | 1,819,600 (7.96%) +85,200 |
| 03/18 (Wed) | 1,860 0.05% | 241,800 (1.06%) | ‑ (‑) ‑ | 661,200 (2.89%) +111,000 | ‑ (‑) ‑ | 1,734,400 (7.59%) -9,300 |
| 03/17 (Tue) | 1,859 0.60% | 309,000 (1.35%) | ‑ (‑) ‑ | 550,200 (2.41%) -2,100 | ‑ (‑) ‑ | 1,743,700 (7.63%) +8,400 |
| 03/16 (Mon) | 1,848 -1.28% | 302,000 (1.32%) | ‑ (‑) ‑ | 552,300 (2.42%) +4,800 | ‑ (‑) ‑ | 1,735,300 (7.59%) +36,100 |
| 03/13 (Fri) | 1,872 -1.84% | 271,100 (1.19%) |
2,445,165 (10.70%) -419,781 | 547,500 (2.40%) +3,900 |
2,992,665 (13.09%) -415,881 | 1,699,200 (7.43%) +6,800 |
| 03/12 (Thu) | 1,907 -5.55% | 440,100 (1.93%) | ‑ (‑) ‑ | 543,600 (2.38%) -9,900 | ‑ (‑) ‑ | 1,692,400 (7.40%) +58,200 |
| 03/11 (Wed) | 2,019 1.66% | 389,000 (1.70%) | ‑ (‑) ‑ | 553,500 (2.42%) +1,300 | ‑ (‑) ‑ | 1,634,200 (7.15%) -13,100 |
| 03/10 (Tue) | 1,986 5.69% | 476,800 (2.09%) | ‑ (‑) ‑ | 552,200 (2.42%) -190,800 | ‑ (‑) ‑ | 1,647,300 (7.21%) -48,200 |
| 03/09 (Mon) | 1,879 -3.89% | 526,600 (2.30%) | ‑ (‑) ‑ | 743,000 (3.25%) -101,900 | ‑ (‑) ‑ | 1,695,500 (7.42%) +24,600 |
| 03/06 (Fri) | 1,955 2.89% | 348,200 (1.52%) |
2,864,946 (12.53%) -26,054 | 844,900 (3.70%) -3,200 |
3,709,846 (16.23%) -29,254 | 1,670,900 (7.31%) -58,600 |
| 03/05 (Thu) | 1,900 6.62% | 445,000 (1.95%) | ‑ (‑) ‑ | 848,100 (3.71%) +2,400 | ‑ (‑) ‑ | 1,729,500 (7.57%) -35,700 |
| 03/04 (Wed) | 1,782 -6.21% | 584,100 (2.56%) | ‑ (‑) ‑ | 845,700 (3.70%) +16,600 | ‑ (‑) ‑ | 1,765,200 (7.72%) -29,800 |
| 03/03 (Tue) | 1,900 -3.70% | 403,400 (1.76%) | ‑ (‑) ‑ | 829,100 (3.63%) +9,600 | ‑ (‑) ‑ | 1,795,000 (7.85%) +28,000 |
| 03/02 (Mon) | 1,973 -2.71% | 279,700 (1.22%) | ‑ (‑) ‑ | 819,500 (3.59%) +3,300 | ‑ (‑) ‑ | 1,767,000 (7.73%) +23,600 |
| 02/27 (Fri) | 2,028 7.19% | 468,900 (2.05%) |
2,891,000 (12.65%) -95,646 | 816,200 (3.57%) -1,000 |
3,707,200 (16.22%) -96,646 | 1,743,400 (7.63%) -68,200 |
| 02/26 (Thu) | 1,892 -0.32% | 230,000 (1.01%) | ‑ (‑) ‑ | 817,200 (3.58%) +2,900 | ‑ (‑) ‑ | 1,811,600 (7.93%) +19,500 |
| 02/25 (Wed) | 1,898 0.96% | 310,200 (1.36%) | ‑ (‑) ‑ | 814,300 (3.56%) +4,000 | ‑ (‑) ‑ | 1,792,100 (7.84%) -43,000 |
| 02/24 (Tue) | 1,880 -4.08% | 393,000 (1.72%) | ‑ (‑) ‑ | 810,300 (3.54%) +7,400 | ‑ (‑) ‑ | 1,835,100 (8.03%) +14,300 |
| 02/20 (Fri) | 1,960 0.56% | 1,334,200 (5.84%) |
2,986,646 (13.07%) +83,446 | 802,900 (3.51%) +2,800 |
3,789,546 (16.58%) +86,246 | 1,820,800 (7.97%) +24,300 |
| 02/19 (Thu) | 1,949 -1.12% | 251,600 (1.10%) | ‑ (‑) ‑ | 800,100 (3.50%) +23,000 | ‑ (‑) ‑ | 1,796,500 (7.86%) +21,000 |
| 02/18 (Wed) | 1,971 1.91% | 440,600 (1.93%) | ‑ (‑) ‑ | 777,100 (3.40%) +38,200 | ‑ (‑) ‑ | 1,775,500 (7.77%) -60,300 |
| 02/17 (Tue) | 1,934 -2.81% | 415,800 (1.82%) | ‑ (‑) ‑ | 738,900 (3.23%) +14,200 | ‑ (‑) ‑ | 1,835,800 (8.03%) +16,500 |
| 02/16 (Mon) | 1,990 3.32% | 707,500 (3.10%) | ‑ (‑) ‑ | 724,700 (3.17%) -4,400 | ‑ (‑) ‑ | 1,819,300 (7.96%) +45,900 |
| 02/13 (Fri) | 1,926 -1.73% | 233,300 (1.02%) |
2,903,200 (12.70%) +368,635 | 729,100 (3.19%) -150,700 |
3,632,300 (15.89%) +217,935 | 1,773,400 (7.76%) +28,100 |
| 02/12 (Thu) | 1,960 2.78% | 183,800 (0.80%) | ‑ (‑) ‑ | 879,800 (3.85%) -100 | ‑ (‑) ‑ | 1,745,300 (7.64%) +7,100 |
| 02/10 (Tue) | 1,907 1.01% | 203,800 (0.89%) | ‑ (‑) ‑ | 879,900 (3.85%) -100 | ‑ (‑) ‑ | 1,738,200 (7.60%) -11,900 |
| 02/09 (Mon) | 1,888 1.51% | 239,600 (1.05%) | ‑ (‑) ‑ | 880,000 (3.85%) +0 | ‑ (‑) ‑ | 1,750,100 (7.66%) -14,900 |
| 02/06 (Fri) | 1,860 -1.33% | 224,400 (0.98%) |
2,534,565 (11.09%) +79,000 | 880,000 (3.85%) -500 |
3,414,565 (14.94%) +78,500 | 1,765,000 (7.72%) +35,700 |
| 02/05 (Thu) | 1,885 0.00% | 182,400 (0.80%) | ‑ (‑) ‑ | 880,500 (3.85%) -1,100 | ‑ (‑) ‑ | 1,729,300 (7.57%) -1,200 |
| 02/04 (Wed) | 1,885 -1.82% | 210,600 (0.92%) | ‑ (‑) ‑ | 881,600 (3.86%) -2,500 | ‑ (‑) ‑ | 1,730,500 (7.57%) +14,000 |
| 02/03 (Tue) | 1,920 1.00% | 223,700 (0.98%) | ‑ (‑) ‑ | 884,100 (3.87%) +0 | ‑ (‑) ‑ | 1,716,500 (7.51%) -16,300 |
| 02/02 (Mon) | 1,901 -0.11% | 225,900 (0.99%) | ‑ (‑) ‑ | 884,100 (3.87%) -200 | ‑ (‑) ‑ | 1,732,800 (7.58%) -8,600 |
| 01/30 (Fri) | 1,903 -1.45% | 199,900 (0.87%) |
2,455,565 (10.74%) -12,346 | 884,300 (3.87%) -100 |
3,339,865 (14.61%) -12,446 | 1,741,400 (7.62%) -2,700 |
| 01/29 (Thu) | 1,931 -2.08% | 210,900 (0.92%) | ‑ (‑) ‑ | 884,400 (3.87%) -100 | ‑ (‑) ‑ | 1,744,100 (7.63%) -13,400 |
| 01/28 (Wed) | 1,972 -1.40% | 198,200 (0.87%) | ‑ (‑) ‑ | 884,500 (3.87%) -200 | ‑ (‑) ‑ | 1,757,500 (7.69%) -8,900 |
| 01/27 (Tue) | 2,000 -0.05% | 176,300 (0.77%) | ‑ (‑) ‑ | 884,700 (3.87%) +0 | ‑ (‑) ‑ | 1,766,400 (7.73%) -7,600 |
| 01/26 (Mon) | 2,001 -1.77% | 204,100 (0.89%) | ‑ (‑) ‑ | 884,700 (3.87%) +0 | ‑ (‑) ‑ | 1,774,000 (7.76%) -32,200 |
| 01/23 (Fri) | 2,037 1.80% | 227,300 (0.99%) |
2,467,911 (10.80%) -120,200 | 884,700 (3.87%) -200 |
3,352,611 (14.67%) -120,400 | 1,806,200 (7.90%) -34,000 |
| 01/22 (Thu) | 2,001 -1.19% | 293,000 (1.28%) | ‑ (‑) ‑ | 884,900 (3.87%) -100 | ‑ (‑) ‑ | 1,840,200 (8.05%) -3,900 |
| 01/21 (Wed) | 2,025 -3.53% | 439,600 (1.93%) | ‑ (‑) ‑ | 885,000 (3.88%) -200 | ‑ (‑) ‑ | 1,844,100 (8.08%) +1,900 |
| 01/20 (Tue) | 2,099 -4.42% | 534,400 (2.34%) | ‑ (‑) ‑ | 885,200 (3.88%) -50,100 | ‑ (‑) ‑ | 1,842,200 (8.07%) +55,600 |
| 01/19 (Mon) | 2,196 6.86% | 658,100 (2.88%) | ‑ (‑) ‑ | 935,300 (4.10%) -100 | ‑ (‑) ‑ | 1,786,600 (7.83%) -36,800 |
| 01/16 (Fri) | 2,055 0.00% | 553,300 (2.42%) |
2,588,111 (11.34%) -124,800 | 935,400 (4.10%) -900 |
3,523,511 (15.43%) -125,700 | 1,823,400 (7.99%) +18,600 |
| 01/15 (Thu) | 2,055 5.55% | 494,200 (2.16%) | ‑ (‑) ‑ | 936,300 (4.10%) +300 | ‑ (‑) ‑ | 1,804,800 (7.91%) -7,900 |
| 01/14 (Wed) | 1,947 0.72% | 439,800 (1.93%) | ‑ (‑) ‑ | 936,000 (4.10%) -300 | ‑ (‑) ‑ | 1,812,700 (7.94%) +3,500 |
| 01/13 (Tue) | 1,933 4.15% | 468,400 (2.05%) | ‑ (‑) ‑ | 936,300 (4.10%) -900 | ‑ (‑) ‑ | 1,809,200 (7.92%) -49,200 |
| 01/09 (Fri) | 1,856 -1.43% | 287,900 (1.26%) |
2,712,911 (11.88%) -50,400 | 937,200 (4.11%) -1,000 |
3,650,111 (15.99%) -51,400 | 1,858,400 (8.14%) +25,200 |
| 01/08 (Thu) | 1,883 3.12% | 386,000 (1.69%) | ‑ (‑) ‑ | 938,200 (4.11%) +0 | ‑ (‑) ‑ | 1,833,200 (8.03%) -12,700 |
| 01/07 (Wed) | 1,826 0.33% | 286,000 (1.25%) | ‑ (‑) ‑ | 938,200 (4.11%) -200 | ‑ (‑) ‑ | 1,845,900 (8.09%) +19,300 |
| 01/06 (Tue) | 1,820 0.83% | 288,200 (1.26%) | ‑ (‑) ‑ | 938,400 (4.11%) +0 | ‑ (‑) ‑ | 1,826,600 (8.00%) -14,500 |
| 01/05 (Mon) | 1,805 0.06% | 527,400 (2.31%) | ‑ (‑) ‑ | 938,400 (4.11%) -600 | ‑ (‑) ‑ | 1,841,100 (8.06%) -9,600 |
| 12/30 (Tue) | 1,804 -3.68% | 414,400 (1.82%) |
2,763,311 (12.10%) -62,600 | 939,000 (4.11%) -1,800 |
3,702,311 (16.22%) -64,400 | 1,850,700 (8.11%) +22,200 |
| 12/29 (Mon) | 1,873 4.46% | 607,300 (2.66%) | ‑ (‑) ‑ | 940,800 (4.12%) -600 | ‑ (‑) ‑ | 1,828,500 (8.01%) -39,300 |
| 12/26 (Fri) | 1,793 -1.16% | 445,500 (1.95%) |
2,825,911 (12.38%) +92,200 | 941,400 (4.12%) -2,100 |
3,767,311 (16.50%) +90,100 | 1,867,800 (8.18%) -6,600 |
| 12/25 (Thu) | 1,814 2.08% | 398,200 (1.74%) | ‑ (‑) ‑ | 943,500 (4.13%) -600 | ‑ (‑) ‑ | 1,874,400 (8.21%) -25,900 |
| 12/24 (Wed) | 1,777 -0.45% | 376,700 (1.65%) | ‑ (‑) ‑ | 944,100 (4.14%) -5,800 | ‑ (‑) ‑ | 1,900,300 (8.32%) +45,400 |
| 12/23 (Tue) | 1,785 -1.16% | 365,200 (1.60%) | ‑ (‑) ‑ | 949,900 (4.16%) -2,900 | ‑ (‑) ‑ | 1,854,900 (8.12%) -24,500 |
| 12/22 (Mon) | 1,806 -3.42% | 427,500 (1.87%) | ‑ (‑) ‑ | 952,800 (4.18%) -6,300 | ‑ (‑) ‑ | 1,879,400 (8.24%) +26,400 |
| 12/19 (Fri) | 1,870 0.05% | 469,600 (2.06%) |
2,733,711 (11.98%) -301,500 | 959,100 (4.20%) -7,400 |
3,692,811 (16.19%) -308,900 | 1,853,000 (8.12%) -18,800 |
| 12/18 (Thu) | 1,869 -7.15% | 846,800 (3.71%) | ‑ (‑) ‑ | 966,500 (4.24%) -10,800 | ‑ (‑) ‑ | 1,871,800 (8.21%) -14,200 |
| 12/17 (Wed) | 2,013 -0.20% | 841,600 (3.69%) | ‑ (‑) ‑ | 977,300 (4.28%) -1,100 | ‑ (‑) ‑ | 1,886,000 (8.27%) +1,100 |
| 12/16 (Tue) | 2,017 -5.44% | 810,000 (3.55%) | ‑ (‑) ‑ | 978,400 (4.29%) -3,800 | ‑ (‑) ‑ | 1,884,900 (8.26%) +4,500 |
| 12/15 (Mon) | 2,133 10.98% | 2,864,400 (12.56%) | ‑ (‑) ‑ | 982,200 (4.31%) -800 | ‑ (‑) ‑ | 1,880,400 (8.24%) -89,000 |
| 12/12 (Fri) | 1,922 -4.14% | 2,821,000 (12.37%) |
3,035,211 (13.31%) -14,500 | 983,000 (4.31%) -30,800 |
4,018,211 (17.62%) -45,300 | 1,969,400 (8.63%) -189,100 |
| 12/11 (Thu) | 2,005 -2.48% | 1,076,600 (4.72%) | ‑ (‑) ‑ | 1,013,800 (4.44%) -17,600 | ‑ (‑) ‑ | 2,158,500 (9.46%) +8,300 |
| 12/10 (Wed) | 2,056 -7.55% | 1,832,100 (8.03%) | ‑ (‑) ‑ | 1,031,400 (4.52%) -7,200 | ‑ (‑) ‑ | 2,150,200 (9.43%) +95,500 |
| 12/09 (Tue) | 2,224 10.43% | 5,009,600 (21.96%) | ‑ (‑) ‑ | 1,038,600 (4.55%) -24,800 | ‑ (‑) ‑ | 2,054,700 (9.01%) -13,600 |
| 12/08 (Mon) | 2,014 10.48% | 8,527,700 (37.38%) | ‑ (‑) ‑ | 1,063,400 (4.66%) +243,100 | ‑ (‑) ‑ | 2,068,300 (9.07%) +63,900 |
| 12/05 (Fri) | 1,823 20.09% | 4,465,700 (19.58%) |
3,049,711 (13.37%) +212,600 | 820,300 (3.60%) +61,500 |
3,870,011 (16.97%) +274,100 | 2,004,400 (8.79%) -58,700 |
| 12/04 (Thu) | 1,518 0.26% | 445,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,514 -5.20% | 789,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,597 -2.62% | 522,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,640 -4.87% | 633,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,724 -2.60% | 313,200 (1.37%) |
2,837,111 (12.44%) -40,635 | 758,800 (3.33%) -6,200 |
3,595,911 (15.76%) -46,835 | 2,063,100 (9.04%) -27,600 |
| 11/27 (Thu) | 1,770 2.67% | 344,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,724 1.35% | 252,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,701 -0.99% | 304,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,718 0.00% | 341,800 (1.50%) |
2,877,746 (12.62%) -127,500 | 765,000 (3.35%) -3,600 |
3,642,746 (15.97%) -131,100 | 2,090,700 (9.17%) -51,000 |
| 11/20 (Thu) | 1,718 0.17% | 359,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,715 -0.35% | 688,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,721 0.06% | 714,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,720 -3.37% | 351,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化