銘柄コード: 219A
Heartseedの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Heartseedの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Heartseed | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,804 -3.68% | 414,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,873 4.46% | 607,300 (2.66%) | ‑ (‑) ‑ | 940,800 (4.12%) -600 | ‑ (‑) ‑ | 1,828,500 (8.01%) -39,300 |
| 12/26 (Fri) | 1,793 -1.16% | 445,500 (1.95%) | ‑ (‑) ‑ | 941,400 (4.12%) -2,100 | ‑ (‑) ‑ | 1,867,800 (8.18%) -6,600 |
| 12/25 (Thu) | 1,814 2.08% | 398,200 (1.74%) | ‑ (‑) ‑ | 943,500 (4.13%) -600 | ‑ (‑) ‑ | 1,874,400 (8.21%) -25,900 |
| 12/24 (Wed) | 1,777 -0.45% | 376,700 (1.65%) | ‑ (‑) ‑ | 944,100 (4.14%) -5,800 | ‑ (‑) ‑ | 1,900,300 (8.32%) +45,400 |
| 12/23 (Tue) | 1,785 -1.16% | 365,200 (1.60%) | ‑ (‑) ‑ | 949,900 (4.16%) -2,900 | ‑ (‑) ‑ | 1,854,900 (8.12%) -24,500 |
| 12/22 (Mon) | 1,806 -3.42% | 427,500 (1.87%) | ‑ (‑) ‑ | 952,800 (4.18%) -6,300 | ‑ (‑) ‑ | 1,879,400 (8.24%) +26,400 |
| 12/19 (Fri) | 1,870 0.05% | 469,600 (2.06%) |
2,733,711 (11.98%) -301,500 | 959,100 (4.20%) -7,400 |
3,692,811 (16.19%) -308,900 | 1,853,000 (8.12%) -18,800 |
| 12/18 (Thu) | 1,869 -7.15% | 846,800 (3.71%) | ‑ (‑) ‑ | 966,500 (4.24%) -10,800 | ‑ (‑) ‑ | 1,871,800 (8.21%) -14,200 |
| 12/17 (Wed) | 2,013 -0.20% | 841,600 (3.69%) | ‑ (‑) ‑ | 977,300 (4.28%) -1,100 | ‑ (‑) ‑ | 1,886,000 (8.27%) +1,100 |
| 12/16 (Tue) | 2,017 -5.44% | 810,000 (3.55%) | ‑ (‑) ‑ | 978,400 (4.29%) -3,800 | ‑ (‑) ‑ | 1,884,900 (8.26%) +4,500 |
| 12/15 (Mon) | 2,133 10.98% | 2,864,400 (12.56%) | ‑ (‑) ‑ | 982,200 (4.31%) -800 | ‑ (‑) ‑ | 1,880,400 (8.24%) -89,000 |
| 12/12 (Fri) | 1,922 -4.14% | 2,821,000 (12.37%) |
3,035,211 (13.31%) -14,500 | 983,000 (4.31%) -30,800 |
4,018,211 (17.62%) -45,300 | 1,969,400 (8.63%) -189,100 |
| 12/11 (Thu) | 2,005 -2.48% | 1,076,600 (4.72%) | ‑ (‑) ‑ | 1,013,800 (4.44%) -17,600 | ‑ (‑) ‑ | 2,158,500 (9.46%) +8,300 |
| 12/10 (Wed) | 2,056 -7.55% | 1,832,100 (8.03%) | ‑ (‑) ‑ | 1,031,400 (4.52%) -7,200 | ‑ (‑) ‑ | 2,150,200 (9.43%) +95,500 |
| 12/09 (Tue) | 2,224 10.43% | 5,009,600 (21.96%) | ‑ (‑) ‑ | 1,038,600 (4.55%) -24,800 | ‑ (‑) ‑ | 2,054,700 (9.01%) -13,600 |
| 12/08 (Mon) | 2,014 10.48% | 8,527,700 (37.38%) | ‑ (‑) ‑ | 1,063,400 (4.66%) +243,100 | ‑ (‑) ‑ | 2,068,300 (9.07%) +63,900 |
| 12/05 (Fri) | 1,823 20.09% | 4,465,700 (19.58%) |
3,049,711 (13.37%) +212,600 | 820,300 (3.60%) +61,500 |
3,870,011 (16.97%) +274,100 | 2,004,400 (8.79%) -58,700 |
| 12/04 (Thu) | 1,518 0.26% | 445,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,514 -5.20% | 789,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,597 -2.62% | 522,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,640 -4.87% | 633,400 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,724 -2.60% | 313,200 (1.37%) |
2,837,111 (12.44%) -40,635 | 758,800 (3.33%) -6,200 |
3,595,911 (15.76%) -46,835 | 2,063,100 (9.04%) -27,600 |
| 11/27 (Thu) | 1,770 2.67% | 344,600 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,724 1.35% | 252,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,701 -0.99% | 304,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,718 0.00% | 341,800 (1.50%) |
2,877,746 (12.62%) -127,500 | 765,000 (3.35%) -3,600 |
3,642,746 (15.97%) -131,100 | 2,090,700 (9.17%) -51,000 |
| 11/20 (Thu) | 1,718 0.17% | 359,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,715 -0.35% | 688,000 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,721 0.06% | 714,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,720 -3.37% | 351,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,780 -1.39% | 301,700 (1.32%) |
3,005,246 (13.17%) +430,235 | 768,600 (3.37%) -12,200 |
3,773,846 (16.54%) +418,035 | 2,141,700 (9.39%) -160,800 |
| 11/13 (Thu) | 1,805 -0.55% | 382,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,815 6.64% | 618,200 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,702 -2.74% | 470,600 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,750 -0.96% | 462,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,767 -2.75% | 790,600 (3.47%) |
2,575,011 (11.29%) +136,333 | 780,800 (3.42%) -3,600 |
3,355,811 (14.71%) +132,733 | 2,302,500 (10.09%) +129,100 |
| 11/06 (Thu) | 1,817 -6.10% | 1,136,000 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,935 11.02% | 2,418,200 (10.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,743 0.58% | 441,300 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,733 1.76% | 516,800 (2.27%) |
2,438,678 (10.69%) -77,333 | 784,400 (3.44%) -10,600 |
3,223,078 (14.13%) -87,933 | 2,173,400 (9.53%) -58,200 |
| 10/30 (Thu) | 1,703 -2.46% | 570,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,746 -1.41% | 428,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,771 -2.64% | 348,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,819 3.71% | 647,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,754 -2.34% | 633,400 (2.78%) |
2,516,011 (11.03%) -247,800 | 795,000 (3.49%) -22,500 |
3,311,011 (14.52%) -270,300 | 2,231,600 (9.78%) +45,900 |
| 10/23 (Thu) | 1,796 -2.97% | 615,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,851 3.01% | 836,500 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,797 -0.99% | 565,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,815 -0.82% | 960,300 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,830 -5.28% | 1,436,100 (6.30%) |
2,763,811 (12.12%) -58,200 | 817,500 (3.58%) -22,500 |
3,581,311 (15.70%) -80,700 | 2,185,700 (9.58%) -166,900 |
| 10/16 (Thu) | 1,932 3.93% | 1,717,200 (7.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,859 6.96% | 2,060,700 (9.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,738 0.29% | 1,347,000 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,733 0.46% | 1,633,800 (7.16%) |
2,822,011 (12.38%) -201,090 | 840,000 (3.68%) +352,700 |
3,662,011 (16.06%) +151,610 | 2,352,600 (10.32%) -125,000 |
| 10/09 (Thu) | 1,725 -7.31% | 2,497,900 (10.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,861 -4.07% | 1,683,300 (7.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,940 0.62% | 9,518,200 (41.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,928 26.18% | 7,843,500 (34.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,528 9.46% | 8,487,500 (37.22%) |
3,023,101 (13.26%) +225,365 | 487,300 (2.14%) +210,300 |
3,510,401 (15.39%) +435,665 | 2,477,600 (10.86%) -539,800 |
| 10/02 (Thu) | 1,396 -31.90% | 21,495,700 (94.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,050 -19.61% | 49,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,550 -21.54% | 64,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,250 3.01% | 429,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,155 -0.94% | 1,031,300 (4.52%) |
2,797,736 (12.27%) +858,770 | 277,000 (1.21%) +107,500 |
3,074,736 (13.48%) +966,270 | 3,017,400 (13.23%) +381,200 |
| 09/25 (Thu) | 3,185 -4.64% | 1,348,600 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,340 -7.86% | 1,408,600 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,625 -1.23% | 1,846,600 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,670 7.00% | 1,086,500 (4.77%) |
1,938,966 (8.51%) +500,727 | 169,500 (0.74%) -10,100 |
2,108,466 (9.26%) +490,627 | 2,636,200 (11.57%) +93,700 |
| 09/18 (Thu) | 3,430 -7.42% | 1,321,400 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,705 -1.98% | 668,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,780 1.75% | 775,400 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,715 -0.40% | 2,298,800 (10.09%) |
1,438,239 (6.31%) -344,107 | 179,600 (0.79%) +59,800 |
1,617,839 (7.10%) -284,307 | 2,542,500 (11.16%) +248,700 |
| 09/11 (Thu) | 3,730 -1.58% | 538,400 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,790 1.61% | 417,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,730 -0.67% | 443,500 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,755 0.81% | 622,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,725 3.47% | 652,900 (2.87%) |
1,782,346 (7.82%) +117,855 | 119,800 (0.53%) +38,800 |
1,902,146 (8.35%) +156,655 | 2,293,800 (10.07%) -115,000 |
| 09/04 (Thu) | 3,600 6.35% | 885,600 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,385 -6.23% | 702,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,610 0.56% | 378,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,590 3.31% | 441,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,475 -0.29% | 344,000 (1.51%) |
1,664,491 (7.31%) +47,427 | 81,000 (0.36%) -8,300 |
1,745,491 (7.66%) +39,127 | 2,408,800 (10.57%) +164,500 |
| 08/28 (Thu) | 3,485 -0.29% | 277,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,495 0.43% | 269,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,480 0.58% | 298,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,460 -4.95% | 503,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,640 4.45% | 616,500 (2.71%) |
1,617,064 (7.10%) -542,027 | 89,300 (0.39%) +40,100 |
1,706,364 (7.49%) -501,927 | 2,244,300 (9.85%) +67,200 |
| 08/21 (Thu) | 3,485 -2.52% | 508,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,575 -2.05% | 606,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化