銘柄コード: 219A
Heartseedの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Heartseedの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Heartseed | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,550 -21.54% | 64,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,250 3.01% | 429,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,155 -0.94% | 1,031,300 (4.52%) | ‑ (‑) ‑ | 277,000 (1.21%) +107,500 | ‑ (‑) ‑ | 3,017,400 (13.23%) +381,200 |
| 09/25 (Thu) | 3,185 -4.64% | 1,348,600 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,340 -7.86% | 1,408,600 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,625 -1.23% | 1,846,600 (8.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,670 7.00% | 1,086,500 (4.77%) |
1,938,966 (8.51%) +500,727 | 169,500 (0.74%) -10,100 |
2,108,466 (9.26%) +490,627 | 2,636,200 (11.57%) +93,700 |
| 09/18 (Thu) | 3,430 -7.42% | 1,321,400 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,705 -1.98% | 668,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,780 1.75% | 775,400 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,715 -0.40% | 2,298,800 (10.09%) |
1,438,239 (6.31%) -344,107 | 179,600 (0.79%) +59,800 |
1,617,839 (7.10%) -284,307 | 2,542,500 (11.16%) +248,700 |
| 09/11 (Thu) | 3,730 -1.58% | 538,400 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,790 1.61% | 417,100 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,730 -0.67% | 443,500 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,755 0.81% | 622,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,725 3.47% | 652,900 (2.87%) |
1,782,346 (7.82%) +117,855 | 119,800 (0.53%) +38,800 |
1,902,146 (8.35%) +156,655 | 2,293,800 (10.07%) -115,000 |
| 09/04 (Thu) | 3,600 6.35% | 885,600 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,385 -6.23% | 702,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,610 0.56% | 378,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,590 3.31% | 441,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,475 -0.29% | 344,000 (1.51%) |
1,664,491 (7.31%) +47,427 | 81,000 (0.36%) -8,300 |
1,745,491 (7.66%) +39,127 | 2,408,800 (10.57%) +164,500 |
| 08/28 (Thu) | 3,485 -0.29% | 277,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,495 0.43% | 269,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,480 0.58% | 298,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,460 -4.95% | 503,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,640 4.45% | 616,500 (2.71%) |
1,617,064 (7.10%) -542,027 | 89,300 (0.39%) +40,100 |
1,706,364 (7.49%) -501,927 | 2,244,300 (9.85%) +67,200 |
| 08/21 (Thu) | 3,485 -2.52% | 508,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,575 -2.05% | 606,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,650 -2.67% | 597,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,750 1.49% | 833,700 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,695 4.23% | 2,170,800 (9.53%) |
2,159,091 (9.48%) -22,105 | 49,200 (0.22%) +49,200 |
2,208,291 (9.70%) +27,095 | 2,177,100 (9.56%) +3,400 |
| 08/14 (Thu) | 3,545 5.82% | 719,200 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,350 -1.62% | 504,100 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,405 -2.30% | 501,500 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,485 -1.27% | 429,900 (1.89%) |
2,181,196 (9.58%) -127,300 | 0 (0.00%) +0 |
2,181,196 (9.58%) -127,300 | 2,173,700 (9.55%) -82,200 |
| 08/07 (Thu) | 3,530 -0.56% | 317,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,550 0.71% | 331,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,525 4.75% | 499,700 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,365 -5.34% | 785,200 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,555 -3.40% | 494,100 (2.17%) |
2,308,496 (10.14%) +138,655 | 0 (0.00%) -300 |
2,308,496 (10.14%) +138,355 | 2,255,900 (9.91%) +164,300 |
| 07/31 (Thu) | 3,680 2.08% | 601,600 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,605 2.27% | 669,300 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,525 -4.47% | 1,228,400 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,690 2.22% | 956,600 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,610 4.64% | 1,028,200 (4.52%) |
2,169,841 (9.53%) -50,154 | 300 (0.00%) +300 |
2,170,141 (9.53%) -49,854 | 2,091,600 (9.19%) -191,100 |
| 07/24 (Thu) | 3,450 1.77% | 607,300 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,390 1.35% | 490,300 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,345 0.15% | 914,300 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,340 -0.15% | 607,700 (2.69%) |
2,219,995 (9.84%) -645,350 | 0 (0.00%) -600 |
2,219,995 (9.84%) -645,950 | 2,282,700 (10.11%) +22,300 |
| 07/17 (Thu) | 3,345 1.98% | 964,200 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,280 3.47% | 1,081,200 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,170 -11.94% | 2,243,800 (9.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,600 3.45% | 993,400 (4.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,480 4.82% | 1,696,400 (7.52%) |
2,865,345 (12.70%) +535,345 | 600 (0.00%) +600 |
2,865,945 (12.70%) +535,945 | 2,260,400 (10.02%) +58,300 |
| 07/10 (Thu) | 3,320 6.24% | 1,299,700 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,125 -3.25% | 1,200,400 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,230 11.26% | 1,679,600 (7.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,903 4.65% | 986,100 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,774 3.12% | 956,900 (4.24%) |
2,330,000 (10.32%) +956,455 | 0 (0.00%) +0 |
2,330,000 (10.32%) +956,455 | 2,202,100 (9.76%) +141,900 |
| 07/03 (Thu) | 2,690 -0.81% | 739,300 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,712 0.56% | 902,400 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,697 1.01% | 1,243,400 (5.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,670 2.10% | 954,400 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,615 -0.98% | 867,900 (3.85%) |
1,373,545 (6.09%) +116,995 | 0 (0.00%) +0 |
1,373,545 (6.09%) +116,995 | 2,060,200 (9.13%) +291,600 |
| 06/26 (Thu) | 2,641 -1.79% | 1,232,300 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,689 -8.41% | 2,218,100 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,936 -6.20% | 1,079,800 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,130 -3.25% | 704,000 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,235 -1.97% | 1,240,500 (5.50%) |
1,256,550 (5.57%) -989,700 | 0 (0.00%) -8,400 |
1,256,550 (5.57%) -998,100 | 1,768,600 (7.84%) -103,900 |
| 06/19 (Thu) | 3,300 -4.62% | 943,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,460 -5.59% | 1,674,300 (7.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,665 -15.06% | 3,123,800 (13.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,315 15.07% | 4,051,600 (17.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,750 22.95% | 1,477,500 (6.55%) |
2,246,250 (9.95%) -148,960 | 8,400 (0.04%) +8,400 |
2,254,650 (9.99%) -140,560 | 1,872,500 (8.30%) -165,000 |
| 06/12 (Thu) | 3,050 -1.61% | 734,800 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,100 2.99% | 1,283,900 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,010 2.03% | 882,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,950 4.42% | 1,015,800 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,825 -0.46% | 539,200 (2.39%) |
2,395,210 (10.61%) -86,090 | 0 (0.00%) +0 |
2,395,210 (10.61%) -86,090 | 2,037,500 (9.03%) -20,700 |
| 06/05 (Thu) | 2,838 -0.98% | 732,600 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,866 -0.42% | 950,400 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,878 9.22% | 1,839,600 (8.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,635 0.34% | 372,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,626 -3.56% | 719,500 (3.19%) |
2,481,300 (10.99%) -730,400 | 0 (0.00%) +0 |
2,481,300 (10.99%) -730,400 | 2,058,200 (9.12%) -93,200 |
| 05/29 (Thu) | 2,723 -0.11% | 687,600 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,726 -1.94% | 813,400 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,780 2.17% | 1,078,500 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,721 8.80% | 1,396,000 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,501 -3.06% | 639,100 (2.83%) |
3,211,700 (14.23%) +37,450 | 0 (0.00%) +0 |
3,211,700 (14.23%) +37,450 | 2,151,400 (9.53%) -50,200 |
| 05/22 (Thu) | 2,580 -1.00% | 552,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化