銘柄コード: 2211
不二家の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
不二家の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 不二家 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 2,670 -0.37% | 42,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 2,680 0.53% | 41,600 (0.16%) | ‑ (‑) ‑ | 515,400 (2.00%) -500 | ‑ (‑) ‑ | 66,800 (0.26%) -400 |
| 11/26 (Wed) | 2,666 1.14% | 40,100 (0.16%) | ‑ (‑) ‑ | 515,900 (2.00%) +700 | ‑ (‑) ‑ | 67,200 (0.26%) +1,100 |
| 11/25 (Tue) | 2,636 -0.45% | 36,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,648 1.61% | 43,300 (0.17%) |
380,716 (1.48%) -15,092 | 515,200 (2.00%) -400 |
895,916 (3.47%) -15,492 | 66,100 (0.26%) -4,200 |
| 11/20 (Thu) | 2,606 -0.76% | 31,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,626 0.34% | 23,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,617 -0.49% | 34,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,630 -0.04% | 41,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,631 0.57% | 51,200 (0.20%) |
395,808 (1.54%) -44,301 | 515,600 (2.00%) +50,600 |
911,408 (3.53%) +6,299 | 70,300 (0.27%) -3,800 |
| 11/13 (Thu) | 2,616 0.73% | 36,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,597 -0.04% | 45,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,598 0.31% | 43,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,590 -0.42% | 57,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,601 2.00% | 25,900 (0.10%) |
440,109 (1.71%) -24,336 | 465,000 (1.80%) +96,500 |
905,109 (3.51%) +72,164 | 74,100 (0.29%) -7,900 |
| 11/06 (Thu) | 2,550 -0.27% | 45,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,557 -0.70% | 107,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,575 -0.39% | 103,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,585 1.89% | 103,300 (0.40%) |
464,445 (1.80%) +47,310 | 368,500 (1.43%) +206,600 |
832,945 (3.23%) +253,910 | 82,000 (0.32%) +10,000 |
| 10/30 (Thu) | 2,537 -1.44% | 183,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,574 -0.77% | 153,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,594 -0.61% | 82,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,610 -0.68% | 103,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,628 0.19% | 46,500 (0.18%) |
417,135 (1.62%) -140,913 | 161,900 (0.63%) +45,800 |
579,035 (2.25%) -95,113 | 72,000 (0.28%) +4,800 |
| 10/23 (Thu) | 2,623 0.85% | 45,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,601 0.62% | 30,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,585 0.00% | 39,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,585 0.74% | 40,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,566 0.04% | 33,000 (0.13%) |
558,048 (2.16%) +2,566 | 116,100 (0.45%) +21,000 |
674,148 (2.61%) +23,566 | 67,200 (0.26%) +2,300 |
| 10/16 (Thu) | 2,565 -0.70% | 29,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,583 0.39% | 23,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,573 0.04% | 39,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,572 -0.66% | 28,900 (0.11%) |
555,482 (2.15%) +50,585 | 95,100 (0.37%) +29,800 |
650,582 (2.52%) +80,385 | 64,900 (0.25%) +800 |
| 10/09 (Thu) | 2,589 0.08% | 34,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,587 0.12% | 33,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,584 0.86% | 31,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,562 0.63% | 47,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,546 -0.31% | 35,800 (0.14%) |
504,897 (1.96%) +13,075 | 65,300 (0.25%) +18,100 |
570,197 (2.21%) +31,175 | 64,100 (0.25%) +100 |
| 10/02 (Thu) | 2,554 -1.08% | 44,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,582 -0.69% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,600 0.00% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,600 -1.37% | 37,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,636 0.11% | 29,800 (0.12%) |
491,822 (1.91%) -27,523 | 47,200 (0.18%) +2,300 |
539,022 (2.09%) -25,223 | 64,000 (0.25%) -4,600 |
| 09/25 (Thu) | 2,633 0.34% | 20,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,624 0.42% | 17,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,613 0.00% | 24,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,613 0.35% | 28,900 (0.11%) |
519,345 (2.01%) -21,856 | 44,900 (0.17%) -1,000 |
564,245 (2.19%) -22,856 | 68,600 (0.27%) +1,500 |
| 09/18 (Thu) | 2,604 -0.42% | 23,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,615 -0.04% | 36,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,616 0.93% | 32,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,592 0.15% | 23,400 (0.09%) |
541,201 (2.10%) -33,848 | 45,900 (0.18%) -400 |
587,101 (2.28%) -34,248 | 67,100 (0.26%) -1,600 |
| 09/11 (Thu) | 2,588 0.66% | 17,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,571 -0.23% | 15,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,577 -0.50% | 27,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,590 0.70% | 22,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,572 -0.46% | 20,000 (0.08%) |
575,049 (2.23%) -42,691 | 46,300 (0.18%) -1,600 |
621,349 (2.41%) -44,291 | 68,700 (0.27%) -6,100 |
| 09/04 (Thu) | 2,584 -0.08% | 22,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,586 0.51% | 36,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,573 0.51% | 28,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,560 0.79% | 30,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,540 -0.12% | 14,300 (0.06%) |
617,740 (2.40%) +11,200 | 47,900 (0.19%) +300 |
665,640 (2.58%) +11,500 | 74,800 (0.29%) +4,000 |
| 08/28 (Thu) | 2,543 0.39% | 16,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,533 0.16% | 26,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,529 0.04% | 18,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,528 -0.08% | 18,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,530 -0.75% | 16,600 (0.06%) |
606,540 (2.35%) -19,598 | 47,600 (0.18%) +600 |
654,140 (2.54%) -18,998 | 70,800 (0.27%) +2,000 |
| 08/21 (Thu) | 2,549 0.79% | 20,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,529 0.16% | 17,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,525 0.32% | 23,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,517 0.00% | 25,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,517 -0.94% | 30,500 (0.12%) |
626,138 (2.43%) +58,520 | 47,000 (0.18%) +1,800 |
673,138 (2.61%) +60,320 | 68,800 (0.27%) +3,200 |
| 08/14 (Thu) | 2,541 -0.94% | 27,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,565 0.00% | 35,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,565 0.83% | 55,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,544 0.47% | 53,000 (0.21%) |
567,618 (2.20%) -26,727 | 45,200 (0.18%) -800 |
612,818 (2.38%) -27,527 | 65,600 (0.25%) -2,600 |
| 08/07 (Thu) | 2,532 0.68% | 36,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,515 0.12% | 18,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,512 0.84% | 25,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,491 0.08% | 28,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,489 0.61% | 40,200 (0.16%) |
594,345 (2.31%) -21,506 | 46,000 (0.18%) +8,700 |
640,345 (2.48%) -12,806 | 68,200 (0.26%) +800 |
| 07/31 (Thu) | 2,474 -0.16% | 55,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,478 0.41% | 120,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,468 -1.32% | 67,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,501 0.24% | 49,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,495 0.48% | 33,600 (0.13%) |
615,851 (2.39%) +9,172 | 37,300 (0.14%) +2,200 |
653,151 (2.53%) +11,372 | 67,400 (0.26%) -1,400 |
| 07/24 (Thu) | 2,483 0.44% | 22,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,472 -0.72% | 38,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,490 0.61% | 28,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,475 0.08% | 32,400 (0.13%) |
606,679 (2.35%) -9,781 | 35,100 (0.14%) -1,000 |
641,779 (2.49%) -10,781 | 68,800 (0.27%) -300 |
| 07/17 (Thu) | 2,473 0.49% | 17,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化