銘柄コード: 2239
上場S&Pレバ2倍の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
上場S&Pレバ2倍の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 上場S&Pレバ2倍 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 23,080 2.42% | 1,897 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 12/11 (Thu) | 22,535 -0.95% | 934 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 22,750 -0.24% | 431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 22,805 -0.89% | 524 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 23,010 0.44% | 1,066 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 22,910 0.64% | 851 |
1 (-) +1 | 0 (-) +0 |
1 (-) +1 | 10,732 (-) -258 |
| 12/04 (Thu) | 22,765 0.33% | 662 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 22,690 1.00% | 2,163 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 22,465 0.02% | 2,236 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 22,460 -0.77% | 1,302 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 22,635 0.33% | 726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 10,990 (-) -527 |
| 11/27 (Thu) | 22,560 0.76% | 1,502 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 22,390 2.68% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 21,805 3.88% | 2,996 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 20,990 -4.59% | 3,150 |
37 (-) +0 | 0 (-) +0 |
37 (-) +0 | 11,517 (-) -322 |
| 11/20 (Thu) | 22,000 3.31% | 5,137 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 21,295 -0.54% | 3,473 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 21,410 -3.93% | 3,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 22,285 0.84% | 1,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 22,100 -2.86% | 4,175 |
37 (-) -100 | 0 (-) +0 |
37 (-) -100 | 11,839 (-) +585 |
| 11/13 (Thu) | 22,750 -1.00% | 1,772 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 22,980 0.75% | 2,299 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 22,810 1.76% | 1,954 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 22,415 1.24% | 2,028 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 22,140 -1.56% | 2,889 |
137 (-) +133 | 0 (-) +0 |
137 (-) +133 | 11,254 (-) +2,421 |
| 11/06 (Thu) | 22,490 0.16% | 1,214 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 22,455 -0.64% | 4,008 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 22,600 -3.21% | 4,887 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 23,350 -0.60% | 6,965 |
4 (-) +4 | 0 (-) +0 |
4 (-) +4 | 8,833 (-) +3,844 |
| 10/30 (Thu) | 23,490 5.10% | 6,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 22,350 -3.25% | 2,893 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 23,100 0.43% | 3,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 23,000 -1.69% | 3,752 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 23,395 5.84% | 2,738 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,989 (-) +475 |
| 10/23 (Thu) | 22,105 -0.94% | 375 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 22,315 1.43% | 2,072 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 22,000 0.23% | 2,189 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 21,950 0.34% | 2,619 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 21,875 -1.29% | 3,347 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,514 (-) +1,056 |
| 10/16 (Thu) | 22,160 1.53% | 1,266 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 21,825 1.65% | 913 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 21,470 -4.62% | 4,680 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 22,510 0.00% | 2,029 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,458 (-) -1,793 |
| 10/09 (Thu) | 22,510 0.74% | 634 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 22,345 1.38% | 3,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 22,040 -0.63% | 1,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 22,180 0.11% | 1,577 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 22,155 0.84% | 2,149 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 5,251 (-) -3,162 |
| 10/02 (Thu) | 21,970 0.83% | 5,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 21,790 -0.82% | 968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 21,970 0.34% | 323 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 21,895 2.22% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 21,420 -0.46% | 1,044 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 8,413 (-) +1,269 |
| 09/25 (Thu) | 21,520 -1.87% | 1,497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 21,930 0.16% | 1,931 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 21,895 0.57% | 9,359 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 21,770 0.48% | 2,740 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 7,144 (-) +617 |
| 09/18 (Thu) | 21,665 0.30% | 3,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 21,600 -0.92% | 1,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 21,800 1.77% | 3,683 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 21,420 1.30% | 5,066 |
100 (-) +7 | 0 (-) +0 |
100 (-) +7 | 6,527 (-) +131 |
| 09/11 (Thu) | 21,145 0.26% | 1,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 21,090 0.72% | 1,812 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 20,940 0.22% | 309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 20,895 -0.71% | 1,249 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 21,045 2.11% | 1,034 |
93 (-) -5,912 | 0 (-) +0 |
93 (-) -5,912 | 6,396 (-) +121 |
| 09/04 (Thu) | 20,610 0.56% | 698 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 20,495 -0.65% | 789 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 20,630 0.63% | 305 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 20,500 -2.08% | 1,319 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 20,935 1.23% | 1,349 |
6,005 (-) -125 | 0 (-) +0 |
6,005 (-) -125 | 6,275 (-) -514 |
| 08/28 (Thu) | 20,680 -0.43% | 679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 20,770 1.05% | 568 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 20,555 0.19% | 4,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 20,515 1.96% | 1,305 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 20,120 -1.49% | 2,177 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 6,789 (-) +1,427 |
| 08/21 (Thu) | 20,425 0.49% | 1,399 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 20,325 -3.21% | 2,628 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 21,000 0.74% | 1,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 20,845 -0.33% | 3,126 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 20,915 0.67% | 4,170 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 5,362 (-) -1,671 |
| 08/14 (Thu) | 20,775 0.63% | 1,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 20,645 1.93% | 3,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 20,255 0.97% | 2,871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 20,060 -0.05% | 1,101 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,033 (-) -440 |
| 08/07 (Thu) | 20,070 0.58% | 356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 19,955 -0.57% | 588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 20,070 2.66% | 2,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 19,550 -1.91% | 3,954 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 19,930 -3.21% | 3,017 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,473 (-) +2,256 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化