銘柄コード: 2239
上場S&Pレバ2倍の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
上場S&Pレバ2倍の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 上場S&Pレバ2倍 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 21,470 -4.62% | 4,680 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 22,510 0.00% | 2,029 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 22,510 0.74% | 634 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 22,345 1.38% | 3,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 22,040 -0.63% | 1,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 22,180 0.11% | 1,577 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 22,155 0.84% | 2,149 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 5,251 (-) -3,162 |
| 10/02 (Thu) | 21,970 0.83% | 5,652 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 21,790 -0.82% | 968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 21,970 0.34% | 323 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 21,895 2.22% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 21,420 -0.46% | 1,044 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 8,413 (-) +1,269 |
| 09/25 (Thu) | 21,520 -1.87% | 1,497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 21,930 0.16% | 1,931 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 21,895 0.57% | 9,359 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 21,770 0.48% | 2,740 |
100 (-) +0 | 0 (-) +0 |
100 (-) +0 | 7,144 (-) +617 |
| 09/18 (Thu) | 21,665 0.30% | 3,049 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 21,600 -0.92% | 1,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 21,800 1.77% | 3,683 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 21,420 1.30% | 5,066 |
100 (-) +7 | 0 (-) +0 |
100 (-) +7 | 6,527 (-) +131 |
| 09/11 (Thu) | 21,145 0.26% | 1,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 21,090 0.72% | 1,812 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 20,940 0.22% | 309 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 20,895 -0.71% | 1,249 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 21,045 2.11% | 1,034 |
93 (-) -5,912 | 0 (-) +0 |
93 (-) -5,912 | 6,396 (-) +121 |
| 09/04 (Thu) | 20,610 0.56% | 698 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 20,495 -0.65% | 789 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 20,630 0.63% | 305 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 20,500 -2.08% | 1,319 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 20,935 1.23% | 1,349 |
6,005 (-) -125 | 0 (-) +0 |
6,005 (-) -125 | 6,275 (-) -514 |
| 08/28 (Thu) | 20,680 -0.43% | 679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 20,770 1.05% | 568 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 20,555 0.19% | 4,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 20,515 1.96% | 1,305 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 20,120 -1.49% | 2,177 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 6,789 (-) +1,427 |
| 08/21 (Thu) | 20,425 0.49% | 1,399 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 20,325 -3.21% | 2,628 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 21,000 0.74% | 1,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 20,845 -0.33% | 3,126 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 20,915 0.67% | 4,170 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 5,362 (-) -1,671 |
| 08/14 (Thu) | 20,775 0.63% | 1,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 20,645 1.93% | 3,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 20,255 0.97% | 2,871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 20,060 -0.05% | 1,101 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,033 (-) -440 |
| 08/07 (Thu) | 20,070 0.58% | 356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 19,955 -0.57% | 588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 20,070 2.66% | 2,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 19,550 -1.91% | 3,954 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 19,930 -3.21% | 3,017 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,473 (-) +2,256 |
| 07/31 (Thu) | 20,590 1.30% | 2,449 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 20,325 -0.61% | 1,108 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 20,450 -0.68% | 1,595 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 20,590 1.43% | 1,406 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 20,300 0.22% | 2,211 |
6,130 (-) +30 | 0 (-) +0 |
6,130 (-) +30 | 5,217 (-) -1,641 |
| 07/24 (Thu) | 20,255 1.22% | 4,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 20,010 0.55% | 2,285 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 19,900 -0.30% | 1,736 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 19,960 1.53% | 1,465 |
6,100 (-) +0 | 0 (-) +0 |
6,100 (-) +0 | 6,858 (-) +196 |
| 07/17 (Thu) | 19,660 1.18% | 829 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 19,430 -1.84% | 1,202 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 19,795 1.83% | 3,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 19,440 -1.17% | 911 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 19,670 0.69% | 3,410 |
6,100 (-) -272 | 0 (-) +0 |
6,100 (-) -272 | 6,662 (-) -121 |
| 07/10 (Thu) | 19,535 0.57% | 1,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 19,425 -0.41% | 1,818 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 19,505 -0.46% | 1,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 19,595 -0.25% | 3,289 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 19,645 0.77% | 1,325 |
6,372 (-) +149 | 0 (-) +0 |
6,372 (-) +149 | 6,783 (-) -109 |
| 07/03 (Thu) | 19,495 1.01% | 1,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 19,300 0.55% | 3,312 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 19,195 -0.67% | 1,131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 19,325 1.44% | 2,034 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 19,050 1.74% | 2,850 |
6,223 (-) +0 | 0 (-) +0 |
6,223 (-) +0 | 6,892 (-) -2,120 |
| 06/26 (Thu) | 18,725 0.16% | 866 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 18,695 0.35% | 1,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 18,630 4.22% | 5,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 17,875 -0.53% | 1,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 17,970 0.39% | 635 |
6,223 (-) +122 | 0 (-) +0 |
6,223 (-) +122 | 9,012 (-) -585 |
| 06/19 (Thu) | 17,900 -1.13% | 2,294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 18,105 -0.79% | 448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 18,250 0.50% | 2,355 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 18,160 1.57% | 1,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 17,880 -1.89% | 5,572 |
6,101 (-) +101 | 0 (-) +0 |
6,101 (-) +101 | 9,597 (-) -880 |
| 06/12 (Thu) | 18,225 -0.49% | 941 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 18,315 0.60% | 2,009 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 18,205 1.65% | 1,909 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 17,910 -0.20% | 3,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 17,945 -0.19% | 903 |
6,000 (-) +0 | 0 (-) +0 |
6,000 (-) +0 | 10,477 (-) -426 |
| 06/05 (Thu) | 17,980 0.17% | 801 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 17,950 1.53% | 3,387 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化