銘柄コード: 2239
上場S&Pレバ2倍の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
上場S&Pレバ2倍の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 上場S&Pレバ2倍 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 20,935 1.23% | 1,349 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 20,680 -0.43% | 679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 20,770 1.05% | 568 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 20,555 0.19% | 4,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 20,515 1.96% | 1,305 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 20,120 -1.49% | 2,177 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 6,789 (-) +1,427 |
| 08/21 (Thu) | 20,425 0.49% | 1,399 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 20,325 -3.21% | 2,628 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 21,000 0.74% | 1,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 20,845 -0.33% | 3,126 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 20,915 0.67% | 4,170 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 5,362 (-) -1,671 |
| 08/14 (Thu) | 20,775 0.63% | 1,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 20,645 1.93% | 3,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 20,255 0.97% | 2,871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 20,060 -0.05% | 1,101 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,033 (-) -440 |
| 08/07 (Thu) | 20,070 0.58% | 356 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 19,955 -0.57% | 588 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 20,070 2.66% | 2,937 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 19,550 -1.91% | 3,954 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 19,930 -3.21% | 3,017 |
6,130 (-) +0 | 0 (-) +0 |
6,130 (-) +0 | 7,473 (-) +2,256 |
| 07/31 (Thu) | 20,590 1.30% | 2,449 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 20,325 -0.61% | 1,108 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 20,450 -0.68% | 1,595 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 20,590 1.43% | 1,406 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 20,300 0.22% | 2,211 |
6,130 (-) +30 | 0 (-) +0 |
6,130 (-) +30 | 5,217 (-) -1,641 |
| 07/24 (Thu) | 20,255 1.22% | 4,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 20,010 0.55% | 2,285 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 19,900 -0.30% | 1,736 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 19,960 1.53% | 1,465 |
6,100 (-) +0 | 0 (-) +0 |
6,100 (-) +0 | 6,858 (-) +196 |
| 07/17 (Thu) | 19,660 1.18% | 829 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 19,430 -1.84% | 1,202 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 19,795 1.83% | 3,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 19,440 -1.17% | 911 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 19,670 0.69% | 3,410 |
6,100 (-) -272 | 0 (-) +0 |
6,100 (-) -272 | 6,662 (-) -121 |
| 07/10 (Thu) | 19,535 0.57% | 1,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 19,425 -0.41% | 1,818 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 19,505 -0.46% | 1,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 19,595 -0.25% | 3,289 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 19,645 0.77% | 1,325 |
6,372 (-) +149 | 0 (-) +0 |
6,372 (-) +149 | 6,783 (-) -109 |
| 07/03 (Thu) | 19,495 1.01% | 1,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 19,300 0.55% | 3,312 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 19,195 -0.67% | 1,131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 19,325 1.44% | 2,034 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 19,050 1.74% | 2,850 |
6,223 (-) +0 | 0 (-) +0 |
6,223 (-) +0 | 6,892 (-) -2,120 |
| 06/26 (Thu) | 18,725 0.16% | 866 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 18,695 0.35% | 1,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 18,630 4.22% | 5,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 17,875 -0.53% | 1,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 17,970 0.39% | 635 |
6,223 (-) +122 | 0 (-) +0 |
6,223 (-) +122 | 9,012 (-) -585 |
| 06/19 (Thu) | 17,900 -1.13% | 2,294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 18,105 -0.79% | 448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 18,250 0.50% | 2,355 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 18,160 1.57% | 1,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 17,880 -1.89% | 5,572 |
6,101 (-) +101 | 0 (-) +0 |
6,101 (-) +101 | 9,597 (-) -880 |
| 06/12 (Thu) | 18,225 -0.49% | 941 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 18,315 0.60% | 2,009 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 18,205 1.65% | 1,909 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 17,910 -0.20% | 3,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 17,945 -0.19% | 903 |
6,000 (-) +0 | 0 (-) +0 |
6,000 (-) +0 | 10,477 (-) -426 |
| 06/05 (Thu) | 17,980 0.17% | 801 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 17,950 1.53% | 3,387 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 17,680 0.97% | 720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 17,510 -0.62% | 1,038 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 17,620 -2.97% | 1,811 |
6,000 (-) -159 | 0 (-) +0 |
6,000 (-) -159 | 10,903 (-) -52 |
| 05/29 (Thu) | 18,160 2.37% | 2,328 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 17,740 1.66% | 1,541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 17,450 0.11% | 1,020 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 17,430 2.26% | 1,416 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 17,045 -1.73% | 1,715 |
6,159 (-) +159 | 0 (-) +0 |
6,159 (-) +159 | 10,955 (-) -865 |
| 05/22 (Thu) | 17,345 -2.20% | 4,799 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 17,735 -0.78% | 3,536 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 17,875 1.27% | 5,723 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 17,650 -0.48% | 3,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 17,735 1.55% | 4,916 |
6,000 (-) +0 | 0 (-) +0 |
6,000 (-) +0 | 11,820 (-) -451 |
| 05/15 (Thu) | 17,465 -0.77% | 3,559 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 17,600 3.07% | 8,589 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 17,075 1.85% | 5,224 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 16,765 2.60% | 3,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 16,340 -3.77% | 7,628 |
6,000 (-) +0 | 0 (-) +0 |
6,000 (-) +0 | 12,271 (-) +1,024 |
| 05/08 (Thu) | 16,980 5.60% | 5,097 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 16,080 -0.40% | 8,669 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 16,145 0.69% | 3,103 |
6,000 (-) -440 | 0 (-) +0 |
6,000 (-) -440 | 11,247 (-) -490 |
| 05/01 (Thu) | 16,035 2.92% | 5,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 15,580 0.55% | 2,126 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 15,495 0.23% | 2,353 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 15,460 5.42% | 5,843 |
6,440 (-) +0 | 0 (-) +0 |
6,440 (-) +0 | 11,737 (-) -2,593 |
| 04/24 (Thu) | 14,665 -0.74% | 8,068 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 14,775 7.65% | 8,131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 13,725 -2.35% | 3,431 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 14,055 -2.06% | 5,342 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化