銘柄コード: 2241
MXSダウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXSダウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXSダウ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/18 (Tue) | -0.17% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/17 (Mon) | -0.41% | ‑ (‑) ‑ | 3,810 (-) +0 | ‑ (‑) ‑ | 19,600 (-) +10 |
| 08/14 (Fri) | +0.12% | ‑ (‑) ‑ | 3,810 (-) +0 | ‑ (‑) ‑ | 19,590 (-) -4,960 |
| 08/13 (Thu) | -0.18% | ‑ (‑) ‑ | 3,810 (-) +10 | ‑ (‑) ‑ | 24,550 (-) +6,460 |
| 08/12 (Wed) | +0.26% | ‑ (‑) ‑ | 3,800 (-) -1,820 | ‑ (‑) ‑ | 18,090 (-) -880 |
| 08/10 (Mon) | +0.48% | ‑ (‑) ‑ | 5,620 (-) +110 | ‑ (‑) ‑ | 18,970 (-) +2,910 |
| 08/07 (Fri) | -1.01% |
1,230 (-) +0 | 5,510 (-) +200 |
6,740 (-) +200 | 16,060 (-) -570 |
| 08/06 (Thu) | +0.56% | ‑ (‑) ‑ | 5,310 (-) +1,790 | ‑ (‑) ‑ | 16,630 (-) +2,500 |
| 08/05 (Wed) | +1.78% | ‑ (‑) ‑ | 3,520 (-) +290 | ‑ (‑) ‑ | 14,130 (-) -60 |
| 08/04 (Tue) | +1.72% | ‑ (‑) ‑ | 3,230 (-) +10 | ‑ (‑) ‑ | 14,190 (-) -60 |
| 08/03 (Mon) | -1.87% | ‑ (‑) ‑ | 3,220 (-) +20 | ‑ (‑) ‑ | 14,250 (-) +200 |
| 07/31 (Fri) | -0.30% |
1,230 (-) +0 | 3,200 (-) -10 |
4,430 (-) -10 | 14,050 (-) -2,280 |
| 07/30 (Thu) | -2.06% | ‑ (‑) ‑ | 3,210 (-) +0 | ‑ (‑) ‑ | 16,330 (-) +2,680 |
| 07/29 (Wed) | +0.92% | ‑ (‑) ‑ | 3,210 (-) +700 | ‑ (‑) ‑ | 13,650 (-) +5,260 |
| 07/28 (Tue) | -0.18% | ‑ (‑) ‑ | 2,510 (-) +2,500 | ‑ (‑) ‑ | 8,390 (-) -680 |
| 07/27 (Mon) | +0.97% | ‑ (‑) ‑ | 10 (-) -1,000 | ‑ (‑) ‑ | 9,070 (-) -9,620 |
| 07/24 (Fri) | -0.23% |
1,230 (-) +0 | 1,010 (-) +0 |
2,240 (-) +0 | 18,690 (-) +0 |
| 07/23 (Thu) | -0.01% | ‑ (‑) ‑ | 1,010 (-) +0 | ‑ (‑) ‑ | 18,690 (-) -120 |
| 07/22 (Wed) | +0.59% | ‑ (‑) ‑ | 1,010 (-) +10 | ‑ (‑) ‑ | 18,810 (-) -1,110 |
| 07/21 (Tue) | -2.80% | ‑ (‑) ‑ | 1,000 (-) -2,170 | ‑ (‑) ‑ | 19,920 (-) +10,530 |
| 07/17 (Fri) | +1.71% |
1,230 (-) +0 | 3,170 (-) +2,160 |
4,400 (-) +2,160 | 9,390 (-) +490 |
| 07/16 (Thu) | +0.23% | ‑ (‑) ‑ | 1,010 (-) +0 | ‑ (‑) ‑ | 8,900 (-) -9,400 |
| 07/15 (Wed) | +0.15% | ‑ (‑) ‑ | 1,010 (-) +10 | ‑ (‑) ‑ | 18,300 (-) -410 |
| 07/14 (Tue) | -0.03% | ‑ (‑) ‑ | 1,000 (-) +0 | ‑ (‑) ‑ | 18,710 (-) +400 |
| 07/13 (Mon) | +0.38% | ‑ (‑) ‑ | 1,000 (-) -200 | ‑ (‑) ‑ | 18,310 (-) -6,810 |
| 07/10 (Fri) | -1.13% |
1,230 (-) -10 | 1,200 (-) -10 |
2,430 (-) -20 | 25,120 (-) +12,720 |
| 07/09 (Thu) | +0.09% | ‑ (‑) ‑ | 1,210 (-) +10 | ‑ (‑) ‑ | 12,400 (-) +60 |
| 07/08 (Wed) | -0.28% | ‑ (‑) ‑ | 1,200 (-) +0 | ‑ (‑) ‑ | 12,340 (-) -19,500 |
| 07/07 (Tue) | +0.25% | ‑ (‑) ‑ | 1,200 (-) -10 | ‑ (‑) ‑ | 31,840 (-) -940 |
| 07/06 (Mon) | +0.58% | ‑ (‑) ‑ | 1,210 (-) +10 | ‑ (‑) ‑ | 32,780 (-) -980 |
| 07/03 (Fri) | +0.43% |
1,240 (-) +10 | 1,200 (-) +0 |
2,440 (-) +10 | 33,760 (-) +5,350 |
| 07/02 (Thu) | +0.05% | ‑ (‑) ‑ | 1,200 (-) +0 | ‑ (‑) ‑ | 28,410 (-) +24,860 |
| 07/01 (Wed) | +0.27% | ‑ (‑) ‑ | 1,200 (-) +0 | ‑ (‑) ‑ | 3,550 (-) -1,150 |
| 06/30 (Tue) | +0.66% | ‑ (‑) ‑ | 1,200 (-) +0 | ‑ (‑) ‑ | 4,700 (-) +1,020 |
| 06/29 (Mon) | +0.26% | ‑ (‑) ‑ | 1,200 (-) -10 | ‑ (‑) ‑ | 3,680 (-) +20 |
| 06/26 (Fri) | -0.09% |
1,230 (-) +0 | 1,210 (-) +200 |
2,440 (-) +200 | 3,660 (-) +370 |
| 06/25 (Thu) | +0.66% | ‑ (‑) ‑ | 1,010 (-) +10 | ‑ (‑) ‑ | 3,290 (-) -1,400 |
| 06/24 (Wed) | +0.19% | ‑ (‑) ‑ | 1,000 (-) +0 | ‑ (‑) ‑ | 4,690 (-) +970 |
| 06/23 (Tue) | +0.05% | ‑ (‑) ‑ | 1,000 (-) +0 | ‑ (‑) ‑ | 3,720 (-) +30 |
| 06/22 (Mon) | +0.36% | ‑ (‑) ‑ | 1,000 (-) +0 | ‑ (‑) ‑ | 3,690 (-) -820 |
| 06/19 (Fri) | -0.26% |
1,230 (-) -900 | 1,000 (-) +0 |
2,230 (-) -900 | 4,510 (-) +960 |
| 06/18 (Thu) | -0.24% | ‑ (‑) ‑ | 1,000 (-) +0 | ‑ (‑) ‑ | 3,550 (-) -4,900 |
| 06/17 (Wed) | +0.57% | ‑ (‑) ‑ | 1,000 (-) -10 | ‑ (‑) ‑ | 8,450 (-) +5,430 |
| 06/16 (Tue) | +0.20% | ‑ (‑) ‑ | 1,010 (-) +0 | ‑ (‑) ‑ | 3,020 (-) +470 |
| 06/15 (Mon) | +1.45% | ‑ (‑) ‑ | 1,010 (-) +10 | ‑ (‑) ‑ | 2,550 (-) -260 |
| 06/12 (Fri) | +1.57% |
2,130 (-) +2,100 | 1,000 (-) -10 |
3,130 (-) +2,090 | 2,810 (-) -100 |
| 06/11 (Thu) | -1.37% | ‑ (‑) ‑ | 1,010 (-) -990 | ‑ (‑) ‑ | 2,910 (-) +110 |
| 06/10 (Wed) | +0.02% | ‑ (‑) ‑ | 2,000 (-) -10 | ‑ (‑) ‑ | 2,800 (-) +0 |
| 06/09 (Tue) | +0.08% | ‑ (‑) ‑ | 2,010 (-) +2,010 | ‑ (‑) ‑ | 2,800 (-) +230 |
| 06/08 (Mon) | -1.42% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,570 (-) +210 |
| 06/05 (Fri) | +1.82% |
30 (-) +0 | 0 (-) -10 |
30 (-) -10 | 2,360 (-) +40 |
| 06/04 (Thu) | -1.12% | ‑ (‑) ‑ | 10 (-) +10 | ‑ (‑) ‑ | 2,320 (-) +500 |
| 06/03 (Wed) | +0.85% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,820 (-) -50 |
| 06/02 (Tue) | -0.04% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,870 (-) +0 |
| 06/01 (Mon) | +0.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,870 (-) +100 |
| 05/29 (Fri) | +0.06% |
30 (-) +0 | 0 (-) +0 |
30 (-) +0 | 1,770 (-) +0 |
| 05/28 (Thu) | +0.31% | ‑ (‑) ‑ | 0 (-) -10 | ‑ (‑) ‑ | 1,770 (-) +0 |
| 05/27 (Wed) | -0.48% | ‑ (‑) ‑ | 10 (-) +10 | ‑ (‑) ‑ | 1,770 (-) +20 |
| 05/26 (Tue) | -0.13% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,750 (-) -10 |
| 05/25 (Mon) | -0.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,760 (-) -360 |
| 05/22 (Fri) | +1.78% |
30 (-) -7,360 | 0 (-) +0 |
30 (-) -7,360 | 2,120 (-) -24,710 |
| 05/21 (Thu) | +1.16% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Wed) | -0.43% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Tue) | +0.91% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/18 (Mon) | -1.08% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/15 (Fri) | +0.42% |
7,390 (-) -1,440 | 0 (-) +0 |
7,390 (-) -1,440 | 26,830 (-) -460 |
| 05/14 (Thu) | +0.31% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Wed) | +0.38% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Tue) | +0.44% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/11 (Mon) | -0.09% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/08 (Fri) | -0.25% |
8,830 (-) +0 | 0 (-) +0 |
8,830 (-) +0 | 0 (-) +0 |
| 05/07 (Thu) | -0.10% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/01 (Fri) | +0.33% |
8,830 (-) +0 | 0 (-) +0 |
8,830 (-) +0 | 27,290 (-) +18,080 |
| 04/30 (Thu) | -0.47% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Tue) | +0.01% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/27 (Mon) | -0.51% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/24 (Fri) | +0.14% |
8,830 (-) +6,990 | 0 (-) +0 |
8,830 (-) +6,990 | 9,210 (-) -670 |
| 04/23 (Thu) | -0.06% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Wed) | -0.05% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Tue) | +0.89% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/20 (Mon) | +0.51% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/17 (Fri) | +0.48% |
1,840 (-) +0 | 0 (-) +0 |
1,840 (-) +0 | 9,880 (-) +330 |
| 04/16 (Thu) | +0.17% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Wed) | +0.49% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Tue) | +0.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/13 (Mon) | -0.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/10 (Fri) | +0.86% |
1,840 (-) +0 | 0 (-) +0 |
1,840 (-) +0 | 9,550 (-) +990 |
| 04/09 (Thu) | +0.69% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Wed) | +1.50% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Tue) | +0.32% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り