銘柄コード: 2241
MXSダウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXSダウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXSダウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 830 -1.17% | 6,600 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 840 0.57% | 8,570 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Tue) | 835 1.40% | 17,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/09 (Mon) | 824 -2.28% | 14,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/06 (Fri) | 843 -0.65% | 25,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,270 (-) -90 |
| 03/05 (Thu) | 848 -0.53% | 11,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Wed) | 853 0.48% | 8,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Tue) | 849 0.21% | 37,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/02 (Mon) | 847 -0.73% | 29,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/27 (Fri) | 853 -0.27% | 3,520 |
910 (-) +0 | 0 (-) +0 |
910 (-) +0 | 5,360 (-) -6,130 |
| 02/26 (Thu) | 856 0.68% | 2,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Wed) | 850 0.95% | 33,190 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/24 (Tue) | 842 -1.37% | 26,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/20 (Fri) | 853 -0.20% | 4,080 |
910 (-) -4,340 | 0 (-) +0 |
910 (-) -4,340 | 11,490 (-) -1,750 |
| 02/19 (Thu) | 855 1.30% | 125,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Wed) | 844 0.76% | 10,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Tue) | 838 -0.70% | 34,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/16 (Mon) | 844 -0.47% | 3,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 848 -1.86% | 30,190 |
5,250 (-) +4,840 | 0 (-) +0 |
5,250 (-) +4,840 | 13,240 (-) +4,180 |
| 02/12 (Thu) | 864 -1.05% | 36,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 873 0.21% | 23,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 871 2.25% | 14,690 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 852 -0.94% | 3,200 |
410 (-) +200 | 0 (-) +0 |
410 (-) +200 | 9,060 (-) -26,670 |
| 02/05 (Thu) | 860 0.56% | 5,610 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 855 0.26% | 2,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 853 2.57% | 42,120 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 832 -0.05% | 4,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/30 (Fri) | 832 -0.02% | 90,970 |
210 (-) -370 | 0 (-) +0 |
210 (-) -370 | 35,730 (-) +5,110 |
| 01/29 (Thu) | 832 -2.08% | 27,160 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 850 0.31% | 37,350 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 847 -0.63% | 32,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 853 -1.94% | 66,270 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 870 0.51% | 7,670 |
580 (-) -17,737 | 0 (-) +0 |
580 (-) -17,737 | 30,620 (-) +3,430 |
| 01/22 (Thu) | 865 1.49% | 1,780 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 853 -0.61% | 9,140 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 858 -0.12% | 11,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 859 -1.37% | 8,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 871 0.67% | 25,030 |
18,317 (-) +17,827 | 0 (-) +0 |
18,317 (-) +17,827 | 27,190 (-) +6,930 |
| 01/15 (Thu) | 865 -0.17% | 3,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 866 -0.84% | 32,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 874 1.53% | 8,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 860 1.52% | 23,200 |
490 (-) -1,920 | 0 (-) +0 |
490 (-) -1,920 | 20,260 (-) -440 |
| 01/08 (Thu) | 848 -1.36% | 55,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 859 1.18% | 4,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 849 0.58% | 60,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 844 0.64% | 47,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 839 -1.31% | 25,250 |
2,410 (-) +0 | 0 (-) +0 |
2,410 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 850 0.64% | 3,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 845 0.39% | 81,810 |
2,410 (-) -30 | 0 (-) +0 |
2,410 (-) -30 | 20,700 (-) +290 |
| 12/25 (Thu) | 841 0.60% | 2,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 836 0.01% | 3,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 836 -0.52% | 5,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 841 1.66% | 1,710 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 827 -0.10% | 5,750 |
2,440 (-) +20 | 0 (-) +0 |
2,440 (-) +20 | 20,410 (-) -1,150 |
| 12/18 (Thu) | 828 -0.07% | 21,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 828 -0.20% | 22,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 830 -0.68% | 1,390 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 836 -0.90% | 1,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 843 1.77% | 12,370 |
2,420 (-) +10 | 0 (-) +0 |
2,420 (-) +10 | 21,560 (-) +240 |
| 12/11 (Thu) | 829 0.13% | 2,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 828 0.28% | 1,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 825 -0.12% | 15,650 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 826 0.63% | 310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 821 -0.65% | 1,260 |
2,410 (-) +200 | 0 (-) +0 |
2,410 (-) +200 | 21,320 (-) -15,000 |
| 12/04 (Thu) | 826 0.77% | 2,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 820 0.55% | 7,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 816 -0.39% | 2,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 819 -0.51% | 51,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 823 0.37% | 3,030 |
2,210 (-) -520 | 0 (-) +0 |
2,210 (-) -520 | 36,320 (-) -1,130 |
| 11/27 (Thu) | 820 0.29% | 61,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 818 1.51% | 4,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 805 -0.43% | 6,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 809 -1.35% | 17,250 |
2,730 (-) -840 | 0 (-) +0 |
2,730 (-) -840 | 37,450 (-) +7,360 |
| 11/20 (Thu) | 820 2.35% | 6,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 801 -0.71% | 5,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 807 -1.37% | 22,710 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 818 -0.28% | 47,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 820 -2.33% | 52,030 |
3,570 (-) -10 | 0 (-) +0 |
3,570 (-) -10 | 30,090 (-) +1,410 |
| 11/13 (Thu) | 840 1.06% | 19,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 831 1.55% | 14,420 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 819 1.07% | 42,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 810 0.28% | 3,670 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 808 -0.81% | 8,960 |
3,580 (-) +710 | 0 (-) +0 |
3,580 (-) +710 | 28,680 (-) +4,830 |
| 11/06 (Thu) | 814 0.61% | 4,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 809 0.14% | 8,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 808 -1.49% | 3,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 820 0.55% | 32,330 |
2,870 (-) +10 | 0 (-) +0 |
2,870 (-) +10 | 23,850 (-) -14,630 |
| 10/30 (Thu) | 816 0.44% | 162,060 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 812 0.59% | 22,540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 807 -0.79% | 26,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化