銘柄コード: 2241
MXSダウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXSダウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXSダウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 684 0.09% | 970 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 683 0.53% | 12,420 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 680 0.13% | 19,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 679 -1.01% | 6,590 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 7,730 (-) -20 |
| 06/12 (Thu) | 686 -0.98% | 10,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 692 0.55% | 540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 689 0.29% | 4,960 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 687 0.79% | 2,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 681 0.56% | 16,170 |
160 (-) +0 | 0 (-) +0 |
160 (-) +0 | 7,750 (-) +30 |
| 06/05 (Thu) | 677 -0.83% | 2,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 683 1.73% | 1,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 672 0.04% | 720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 671 -0.78% | 870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 677 -2.24% | 3,280 |
160 (-) -80 | 0 (-) +0 |
160 (-) -80 | 7,720 (-) -290 |
| 05/29 (Thu) | 692 1.81% | 8,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 680 1.49% | 4,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 670 0.56% | 3,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 666 -0.27% | 5,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 668 -0.61% | 20,030 |
240 (-) +0 | 0 (-) +0 |
240 (-) +0 | 8,010 (-) -270 |
| 05/22 (Thu) | 672 -1.74% | 8,490 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 684 -0.94% | 3,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 690 0.33% | 6,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 688 -0.07% | 93,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 689 0.81% | 2,140 |
240 (-) -4,470 | 0 (-) +0 |
240 (-) -4,470 | 8,280 (-) -3,550 |
| 05/15 (Thu) | 683 -1.47% | 5,190 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 693 -0.97% | 8,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 700 2.67% | 13,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 682 1.25% | 9,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 673 1.26% | 4,520 |
4,710 (-) +0 | 0 (-) +0 |
4,710 (-) +0 | 11,830 (-) -30 |
| 05/08 (Thu) | 665 1.37% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 656 -1.44% | 2,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 666 0.86% | 15,820 |
4,710 (-) +0 | 0 (-) +0 |
4,710 (-) +0 | 11,860 (-) -710 |
| 05/01 (Thu) | 660 2.26% | 12,970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 645 0.67% | 9,690 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 641 -0.50% | 4,220 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 644 2.12% | 5,160 |
4,710 (-) +0 | 0 (-) +0 |
4,710 (-) +0 | 12,570 (-) -2,350 |
| 04/24 (Thu) | 631 0.11% | 12,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 630 1.30% | 12,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 622 1.63% | 29,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 612 -5.07% | 27,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 645 0.84% | 68,540 |
4,710 (-) +20 | 0 (-) +0 |
4,710 (-) +20 | 14,920 (-) +810 |
| 04/17 (Thu) | 639 -0.02% | 6,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 639 -1.39% | 2,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 648 0.50% | 3,540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 645 0.19% | 11,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 644 -3.22% | 42,100 |
4,690 (-) +0 | 0 (-) +0 |
4,690 (-) +0 | 14,110 (-) +1,290 |
| 04/10 (Thu) | 665 10.49% | 147,720 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 602 -5.30% | 12,780 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 636 5.46% | 158,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 603 -8.62% | 51,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 660 -3.04% | 32,130 |
4,690 (-) +0 | 0 (-) +0 |
4,690 (-) +0 | 12,820 (-) +3,560 |
| 04/03 (Thu) | 681 -3.26% | 10,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 704 0.21% | 3,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 702 1.87% | 3,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 689 -3.51% | 5,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 714 -0.22% | 660 |
4,690 (-) +80 | 0 (-) +0 |
4,690 (-) +80 | 9,260 (-) -230 |
| 03/27 (Thu) | 716 -0.08% | 7,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 716 0.11% | 5,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 716 1.22% | 7,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 707 0.97% | 13,560 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 700 0.36% | 2,760 |
4,610 (-) +0 | 0 (-) +0 |
4,610 (-) +0 | 9,490 (-) +1,290 |
| 03/19 (Wed) | 698 -0.37% | 4,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 700 1.95% | 14,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 687 0.75% | 10,590 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 682 0.15% | 257,070 |
4,610 (-) -20 | 0 (-) +0 |
4,610 (-) -20 | 8,200 (-) +1,570 |
| 03/13 (Thu) | 681 -0.95% | 27,610 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 687 -0.77% | 6,260 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 693 -1.44% | 6,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 703 0.16% | 1,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 702 -2.02% | 7,890 |
4,630 (-) +10 | 0 (-) +0 |
4,630 (-) +10 | 6,630 (-) +280 |
| 03/06 (Thu) | 716 0.25% | 2,580 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 714 -1.12% | 215,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 722 -1.99% | 6,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 737 1.65% | 6,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 725 -0.21% | 9,100 |
4,620 (-) +0 | 0 (-) +0 |
4,620 (-) +0 | 6,350 (-) -5,620 |
| 02/27 (Thu) | 727 -0.44% | 5,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 730 0.36% | 5,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 727 -2.10% | 15,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 743 -0.50% | 9,870 |
4,620 (-) +0 | 0 (-) +0 |
4,620 (-) +0 | 11,970 (-) +1,470 |
| 02/20 (Thu) | 747 -1.14% | 5,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 755 -0.22% | 1,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 757 0.21% | 810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 755 -0.84% | 8,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 762 -0.25% | 3,250 |
4,620 (-) +0 | 0 (-) +0 |
4,620 (-) +0 | 10,500 (-) -1,690 |
| 02/13 (Thu) | 764 0.01% | 4,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 763 1.49% | 6,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 752 -0.54% | 7,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 756 -1.15% | 3,260 |
4,620 (-) -10 | 0 (-) +0 |
4,620 (-) -10 | 12,190 (-) -150 |
| 02/06 (Thu) | 765 0.63% | 5,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 760 -1.07% | 3,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化