銘柄コード: 2241
MXSダウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXSダウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXSダウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 871 0.67% | 25,030 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 865 -0.17% | 3,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 866 -0.84% | 32,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 874 1.53% | 8,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 860 1.52% | 23,200 |
490 (-) -1,920 | 0 (-) +0 |
490 (-) -1,920 | 20,260 (-) -440 |
| 01/08 (Thu) | 848 -1.36% | 55,980 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 859 1.18% | 4,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 849 0.58% | 60,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 844 0.64% | 47,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 839 -1.31% | 25,250 |
2,410 (-) +0 | 0 (-) +0 |
2,410 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 850 0.64% | 3,760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 845 0.39% | 81,810 |
2,410 (-) -30 | 0 (-) +0 |
2,410 (-) -30 | 20,700 (-) +290 |
| 12/25 (Thu) | 841 0.60% | 2,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 836 0.01% | 3,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 836 -0.52% | 5,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 841 1.66% | 1,710 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 827 -0.10% | 5,750 |
2,440 (-) +20 | 0 (-) +0 |
2,440 (-) +20 | 20,410 (-) -1,150 |
| 12/18 (Thu) | 828 -0.07% | 21,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 828 -0.20% | 22,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 830 -0.68% | 1,390 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 836 -0.90% | 1,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 843 1.77% | 12,370 |
2,420 (-) +10 | 0 (-) +0 |
2,420 (-) +10 | 21,560 (-) +240 |
| 12/11 (Thu) | 829 0.13% | 2,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 828 0.28% | 1,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 825 -0.12% | 15,650 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 826 0.63% | 310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 821 -0.65% | 1,260 |
2,410 (-) +200 | 0 (-) +0 |
2,410 (-) +200 | 21,320 (-) -15,000 |
| 12/04 (Thu) | 826 0.77% | 2,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 820 0.55% | 7,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 816 -0.39% | 2,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 819 -0.51% | 51,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 823 0.37% | 3,030 |
2,210 (-) -520 | 0 (-) +0 |
2,210 (-) -520 | 36,320 (-) -1,130 |
| 11/27 (Thu) | 820 0.29% | 61,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 818 1.51% | 4,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 805 -0.43% | 6,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 809 -1.35% | 17,250 |
2,730 (-) -840 | 0 (-) +0 |
2,730 (-) -840 | 37,450 (-) +7,360 |
| 11/20 (Thu) | 820 2.35% | 6,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 801 -0.71% | 5,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 807 -1.37% | 22,710 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 818 -0.28% | 47,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 820 -2.33% | 52,030 |
3,570 (-) -10 | 0 (-) +0 |
3,570 (-) -10 | 30,090 (-) +1,410 |
| 11/13 (Thu) | 840 1.06% | 19,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 831 1.55% | 14,420 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 819 1.07% | 42,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 810 0.28% | 3,670 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 808 -0.81% | 8,960 |
3,580 (-) +710 | 0 (-) +0 |
3,580 (-) +710 | 28,680 (-) +4,830 |
| 11/06 (Thu) | 814 0.61% | 4,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 809 0.14% | 8,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 808 -1.49% | 3,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 820 0.55% | 32,330 |
2,870 (-) +10 | 0 (-) +0 |
2,870 (-) +10 | 23,850 (-) -14,630 |
| 10/30 (Thu) | 816 0.44% | 162,060 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 812 0.59% | 22,540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 807 -0.79% | 26,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 814 1.52% | 53,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 802 0.97% | 8,730 |
2,860 (-) +10 | 0 (-) +0 |
2,860 (-) +10 | 38,480 (-) +220 |
| 10/23 (Thu) | 794 -0.56% | 2,680 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 798 0.82% | 4,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 792 1.40% | 2,530 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 781 1.75% | 5,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 768 -1.97% | 7,950 |
2,850 (-) +110 | 0 (-) +0 |
2,850 (-) +110 | 38,260 (-) +2,130 |
| 10/16 (Thu) | 783 -0.11% | 40,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 784 0.62% | 7,890 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 779 -1.95% | 17,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 795 -0.43% | 5,940 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 36,130 (-) +13,740 |
| 10/09 (Thu) | 798 0.44% | 262,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 795 1.21% | 58,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 785 -0.25% | 2,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 787 2.14% | 33,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 771 0.78% | 32,090 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 22,390 (-) +13,230 |
| 10/02 (Thu) | 765 0.38% | 2,020 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 762 -0.86% | 640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 768 -0.53% | 24,230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 772 0.14% | 11,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 771 0.29% | 20,920 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 9,160 (-) +7,330 |
| 09/25 (Thu) | 769 0.16% | 1,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 768 0.25% | 2,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 766 0.58% | 6,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 762 -0.01% | 50,310 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 1,830 (-) -43,700 |
| 09/18 (Thu) | 762 1.64% | 4,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 749 -0.75% | 2,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 755 -0.72% | 4,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 761 1.01% | 43,720 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 45,530 (-) -970 |
| 09/11 (Thu) | 753 0.03% | 28,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 753 0.51% | 26,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 749 -0.44% | 26,150 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 752 -0.63% | 3,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 757 0.99% | 14,540 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 46,500 (-) +1,850 |
| 09/04 (Thu) | 750 0.09% | 54,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 749 -0.57% | 5,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 753 0.75% | 61,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化