銘柄コード: 2241
MXSダウの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MXSダウの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MXSダウ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 779 -1.95% | 17,210 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 795 -0.43% | 5,940 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 798 0.44% | 262,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 795 1.21% | 58,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 785 -0.25% | 2,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 787 2.14% | 33,820 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 771 0.78% | 32,090 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 22,390 (-) +13,230 |
| 10/02 (Thu) | 765 0.38% | 2,020 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 762 -0.86% | 640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 768 -0.53% | 24,230 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 772 0.14% | 11,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 771 0.29% | 20,920 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 9,160 (-) +7,330 |
| 09/25 (Thu) | 769 0.16% | 1,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 768 0.25% | 2,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 766 0.58% | 6,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 762 -0.01% | 50,310 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 1,830 (-) -43,700 |
| 09/18 (Thu) | 762 1.64% | 4,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 749 -0.75% | 2,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 755 -0.72% | 4,550 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 761 1.01% | 43,720 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 45,530 (-) -970 |
| 09/11 (Thu) | 753 0.03% | 28,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 753 0.51% | 26,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 749 -0.44% | 26,150 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 752 -0.63% | 3,470 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 757 0.99% | 14,540 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 46,500 (-) +1,850 |
| 09/04 (Thu) | 750 0.09% | 54,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 749 -0.57% | 5,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 753 0.75% | 61,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 748 -0.21% | 1,390 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 749 -0.17% | 53,480 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 44,650 (-) +520 |
| 08/28 (Thu) | 751 0.03% | 1,960 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 750 0.37% | 3,750 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 748 -0.28% | 61,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 750 0.89% | 9,740 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 743 0.42% | 1,700 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 44,130 (-) -1,490 |
| 08/21 (Thu) | 740 0.50% | 2,170 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 736 -0.37% | 2,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 739 -0.15% | 7,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 740 -0.47% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 744 1.49% | 10,380 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 45,620 (-) +670 |
| 08/14 (Thu) | 733 -0.12% | 144,030 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 734 -1.68% | 9,610 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 746 3.05% | 114,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 724 -0.36% | 13,710 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 44,950 (-) +13,830 |
| 08/07 (Thu) | 727 -0.33% | 7,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 729 0.32% | 1,330 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 727 0.79% | 9,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 721 -2.45% | 20,410 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 739 -0.27% | 3,400 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 31,120 (-) +29,760 |
| 07/31 (Thu) | 741 0.39% | 11,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 738 -0.65% | 12,830 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 743 -0.36% | 670 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 746 1.47% | 34,060 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 735 0.27% | 2,680 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 1,360 (-) -260 |
| 07/24 (Thu) | 733 0.15% | 4,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 732 0.10% | 22,810 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 731 -1.32% | 1,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 741 1.23% | 6,310 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 1,620 (-) -1,880 |
| 07/17 (Thu) | 732 0.44% | 760 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 729 -0.63% | 3,040 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 733 0.96% | 12,440 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 726 -0.59% | 2,520 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 731 0.98% | 7,310 |
2,740 (-) +0 | 0 (-) +0 |
2,740 (-) +0 | 3,500 (-) -4,630 |
| 07/10 (Thu) | 723 -0.17% | 2,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 725 0.14% | 6,210 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 724 0.11% | 4,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 723 0.51% | 1,480 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 719 0.57% | 10,210 |
2,740 (-) +2,600 | 0 (-) +0 |
2,740 (-) +2,600 | 8,130 (-) +4,040 |
| 07/03 (Thu) | 715 -0.07% | 3,140 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 716 1.39% | 8,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 706 -0.30% | 3,270 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 708 1.06% | 5,110 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 700 0.89% | 15,700 |
140 (-) -20 | 0 (-) +0 |
140 (-) -20 | 4,090 (-) -2,630 |
| 06/26 (Thu) | 694 -0.53% | 1,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 698 0.68% | 6,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 693 0.26% | 22,570 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 691 1.16% | 44,640 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 684 0.37% | 150,300 |
160 (-) +0 | 0 (-) +0 |
160 (-) +0 | 6,720 (-) -1,010 |
| 06/19 (Thu) | 681 -0.41% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 684 0.09% | 970 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 683 0.53% | 12,420 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 680 0.13% | 19,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 679 -1.01% | 6,590 |
160 (-) +0 | 0 (-) +0 |
160 (-) +0 | 7,730 (-) -20 |
| 06/12 (Thu) | 686 -0.98% | 10,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 692 0.55% | 540 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 689 0.29% | 4,960 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 687 0.79% | 2,370 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 681 0.56% | 16,170 |
160 (-) +0 | 0 (-) +0 |
160 (-) +0 | 7,750 (-) +30 |
| 06/05 (Thu) | 677 -0.83% | 2,180 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 683 1.73% | 1,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化