銘柄コード: 2247
iFSP500H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H無 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | +0.09% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 05/14 (Thu) | +1.84% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 8,915 (-) +5,290 |
| 05/13 (Wed) | -0.50% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,625 (-) -9,500 |
| 05/12 (Tue) | +0.18% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 13,125 (-) -3 |
| 05/11 (Mon) | +0.65% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 13,128 (-) -120 |
| 05/08 (Fri) | +0.23% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 13,248 (-) +0 |
| 05/07 (Thu) | +1.03% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 13,248 (-) +3,731 |
| 05/01 (Fri) | -0.37% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 9,517 (-) +1,502 |
| 04/30 (Thu) | +0.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 8,015 (-) -56 |
| 04/28 (Tue) | +0.14% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 8,071 (-) +561 |
| 04/27 (Mon) | +0.42% | ‑ (‑) ‑ | 0 (-) -99 | ‑ (‑) ‑ | 7,510 (-) -66 |
| 04/24 (Fri) | +0.05% |
200 (-) +0 | 99 (-) -2 |
299 (-) -2 | 7,576 (-) -4 |
| 04/23 (Thu) | +0.47% | ‑ (‑) ‑ | 101 (-) +101 | ‑ (‑) ‑ | 7,580 (-) +994 |
| 04/22 (Wed) | -0.23% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6,586 (-) -5 |
| 04/21 (Tue) | +0.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6,591 (-) -239 |
| 04/20 (Mon) | +0.09% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6,830 (-) +235 |
| 04/17 (Fri) | +0.52% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 6,595 (-) +5,000 |
| 04/16 (Thu) | +0.82% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,595 (-) -231 |
| 04/15 (Wed) | +1.12% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,826 (-) -1,569 |
| 04/14 (Tue) | +1.38% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,395 (-) -11,160 |
| 04/13 (Mon) | -0.44% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 14,555 (-) +55 |
| 04/10 (Fri) | +0.99% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 14,500 (-) -2,145 |
| 04/09 (Thu) | +1.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 16,645 (-) +8,161 |
| 04/08 (Wed) | +1.37% | ‑ (‑) ‑ | 0 (-) -1,007 | ‑ (‑) ‑ | 8,484 (-) +3,328 |
| 04/07 (Tue) | +0.25% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 5,156 (-) -11 |
| 04/06 (Mon) | -0.15% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 5,167 (-) +1,524 |
| 04/03 (Fri) | +1.65% |
200 (-) -3 | 1,007 (-) -3 |
1,207 (-) -6 | 3,643 (-) -19 |
| 04/02 (Thu) | -0.05% | ‑ (‑) ‑ | 1,010 (-) +3 | ‑ (‑) ‑ | 3,662 (-) -7 |
| 04/01 (Wed) | +1.73% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 3,669 (-) -18 |
| 03/31 (Tue) | -1.75% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 3,687 (-) +8 |
| 03/30 (Mon) | -0.41% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 3,679 (-) +37 |
| 03/27 (Fri) | -0.81% |
203 (-) -10 | 1,007 (-) +0 |
1,210 (-) -10 | 3,642 (-) +14 |
| 03/26 (Thu) | -0.20% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 3,628 (-) -3,007 |
| 03/25 (Wed) | +1.91% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 6,635 (-) +4 |
| 03/24 (Tue) | -0.36% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 6,631 (-) +1,839 |
| 03/23 (Mon) | -2.37% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 4,792 (-) +75 |
| 03/19 (Thu) | -1.19% |
213 (-) +13 | 1,007 (-) +0 |
1,220 (-) +13 | 4,717 (-) +52 |
| 03/18 (Wed) | +0.80% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 4,665 (-) +0 |
| 03/17 (Tue) | +0.40% | ‑ (‑) ‑ | 1,007 (-) +0 | ‑ (‑) ‑ | 4,665 (-) -50 |
| 03/16 (Mon) | -0.70% | ‑ (‑) ‑ | 1,007 (-) +1,007 | ‑ (‑) ‑ | 4,715 (-) +50 |
| 03/13 (Fri) | -0.35% |
200 (-) -600 | 0 (-) -40 |
200 (-) -640 | 4,665 (-) -66 |
| 03/12 (Thu) | -0.20% | ‑ (‑) ‑ | 40 (-) -50 | ‑ (‑) ‑ | 4,731 (-) +66 |
| 03/11 (Wed) | +0.15% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 4,665 (-) +40 |
| 03/10 (Tue) | +0.45% | ‑ (‑) ‑ | 90 (-) -4 | ‑ (‑) ‑ | 4,625 (-) +55 |
| 03/09 (Mon) | -2.01% | ‑ (‑) ‑ | 94 (-) +4 | ‑ (‑) ‑ | 4,570 (-) -42 |
| 03/06 (Fri) | +0.84% |
800 (-) -223 | 90 (-) +0 |
890 (-) -223 | 4,612 (-) -50 |
| 03/05 (Thu) | +0.65% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 4,662 (-) +54 |
| 03/04 (Wed) | -0.40% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 4,608 (-) -4 |
| 03/03 (Tue) | +0.25% | ‑ (‑) ‑ | 90 (-) -250 | ‑ (‑) ‑ | 4,612 (-) -12 |
| 03/02 (Mon) | -0.59% | ‑ (‑) ‑ | 340 (-) +250 | ‑ (‑) ‑ | 4,624 (-) +9 |
| 02/27 (Fri) | -0.64% |
1,023 (-) +223 | 90 (-) +0 |
1,113 (-) +223 | 4,615 (-) -200 |
| 02/26 (Thu) | +0.94% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 4,815 (-) -17 |
| 02/25 (Wed) | +0.80% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 4,832 (-) -5,188 |
| 02/24 (Tue) | -0.45% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 10,020 (-) -988 |
| 02/20 (Fri) | -0.05% |
800 (-) +0 | 90 (-) +0 |
890 (-) +0 | 11,008 (-) -150 |
| 02/19 (Thu) | +1.97% | ‑ (‑) ‑ | 90 (-) +0 | ‑ (‑) ‑ | 11,158 (-) -317 |
| 02/18 (Wed) | +0.77% | ‑ (‑) ‑ | 90 (-) -667 | ‑ (‑) ‑ | 11,475 (-) -378 |
| 02/17 (Tue) | -0.71% | ‑ (‑) ‑ | 757 (-) -500 | ‑ (‑) ‑ | 11,853 (-) +7 |
| 02/16 (Mon) | +0.56% | ‑ (‑) ‑ | 1,257 (-) +150 | ‑ (‑) ‑ | 11,846 (-) +7 |
| 02/13 (Fri) | -2.29% |
800 (-) +0 | 1,107 (-) +607 |
1,907 (-) +607 | 11,839 (-) +64 |
| 02/12 (Thu) | -1.37% | ‑ (‑) ‑ | 500 (-) +200 | ‑ (‑) ‑ | 11,775 (-) +49 |
| 02/10 (Tue) | -0.29% | ‑ (‑) ‑ | 300 (-) +0 | ‑ (‑) ‑ | 11,726 (-) +17 |
| 02/09 (Mon) | +1.90% | ‑ (‑) ‑ | 300 (-) -300 | ‑ (‑) ‑ | 11,709 (-) -1,111 |
| 02/06 (Fri) | -1.38% |
800 (-) -1,345 | 600 (-) +100 |
1,400 (-) -1,245 | 12,820 (-) +504 |
| 02/05 (Thu) | -0.20% | ‑ (‑) ‑ | 500 (-) +300 | ‑ (‑) ‑ | 12,316 (-) +3 |
| 02/04 (Wed) | -0.44% | ‑ (‑) ‑ | 200 (-) +0 | ‑ (‑) ‑ | 12,313 (-) +96 |
| 02/03 (Tue) | +2.40% | ‑ (‑) ‑ | 200 (-) -100 | ‑ (‑) ‑ | 12,217 (-) +1,359 |
| 02/02 (Mon) | -0.30% | ‑ (‑) ‑ | 300 (-) +300 | ‑ (‑) ‑ | 10,858 (-) +8 |
| 01/30 (Fri) | -0.40% |
2,145 (-) +925 | 0 (-) +0 |
2,145 (-) +925 | 10,850 (-) -37 |
| 01/29 (Thu) | +0.05% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 10,887 (-) -1,692 |
| 01/28 (Wed) | -0.84% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,579 (-) -4 |
| 01/27 (Tue) | +1.10% | ‑ (‑) ‑ | 0 (-) -2,211 | ‑ (‑) ‑ | 12,583 (-) -11,666 |
| 01/26 (Mon) | -7.51% | ‑ (‑) ‑ | 2,211 (-) +2,161 | ‑ (‑) ‑ | 24,249 (-) +19,424 |
| 01/23 (Fri) | +5.44% |
1,220 (-) +400 | 50 (-) +50 |
1,270 (-) +450 | 4,825 (-) -68 |
| 01/22 (Thu) | +1.28% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,893 (-) -256 |
| 01/21 (Wed) | -0.68% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,149 (-) +278 |
| 01/20 (Tue) | -0.05% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,871 (-) +2,995 |
| 01/19 (Mon) | -1.49% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,876 (-) +138 |
| 01/16 (Fri) | -0.10% |
820 (-) +408 | 0 (-) -1 |
820 (-) +407 | 1,738 (-) -2 |
| 01/15 (Thu) | -0.05% | ‑ (‑) ‑ | 1 (-) +1 | ‑ (‑) ‑ | 1,740 (-) -9,976 |
| 01/14 (Wed) | -0.19% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,716 (-) -2 |
| 01/13 (Tue) | +1.66% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,718 (-) -50 |
| 01/09 (Fri) | +1.03% |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 11,768 (-) -197 |
| 01/08 (Thu) | -0.54% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,965 (-) +200 |
| 01/07 (Wed) | +0.25% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,765 (-) -4 |
| 01/06 (Tue) | +0.20% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,769 (-) +0 |
| 01/05 (Mon) | +0.30% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,769 (-) -450 |
| 12/30 (Tue) | -0.83% |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,219 (-) -7 |
| 12/29 (Mon) | +0.10% | ‑ (‑) ‑ | 0 (-) -1 | ‑ (‑) ‑ | 12,226 (-) -108 |
| 12/26 (Fri) | +0.49% |
412 (-) +0 | 1 (-) +1 |
413 (-) +1 | 12,334 (-) +102 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り