銘柄コード: 2247
iFSP500H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 1,800 0.00% | 1,535 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 1,800 0.06% | 28,651 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 1,799 0.50% | 2,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 1,790 0.00% | 219,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,790 0.67% | 5,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,778 0.06% | 6,484 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 3,069 (-) -1,073 |
| 08/21 (Thu) | 1,777 0.23% | 14,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,773 -0.95% | 4,716 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 1,790 0.00% | 1,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 1,790 -0.39% | 1,114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 1,797 1.13% | 10,855 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,142 (-) +2,789 |
| 08/14 (Thu) | 1,777 -0.89% | 16,973 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 1,793 0.73% | 3,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 1,780 1.02% | 15,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,762 0.00% | 5,147 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,353 (-) +121 |
| 08/07 (Thu) | 1,762 -0.11% | 10,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,764 0.40% | 871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,757 0.63% | 56,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,746 -2.46% | 19,388 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 1,790 -0.50% | 5,494 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,232 (-) -2,888 |
| 07/31 (Thu) | 1,799 1.24% | 6,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,777 -0.45% | 2,423 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 1,785 -0.17% | 12,132 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,788 1.36% | 5,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,764 0.74% | 223,959 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,120 (-) -806 |
| 07/24 (Thu) | 1,751 0.17% | 8,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,748 -0.29% | 17,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,753 -0.74% | 8,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,766 0.74% | 4,376 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,926 (-) +671 |
| 07/17 (Thu) | 1,753 0.57% | 1,276 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,743 -0.40% | 5,119 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,750 1.27% | 9,167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,728 -0.06% | 6,164 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,729 0.64% | 13,686 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,255 (-) -760 |
| 07/10 (Thu) | 1,718 -0.12% | 3,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,720 0.41% | 135,629 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,713 0.18% | 2,903 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,710 0.83% | 85,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,696 0.47% | 162,784 |
412 (-) -780 | 0 (-) +0 |
412 (-) -780 | 5,015 (-) -93 |
| 07/03 (Thu) | 1,688 0.42% | 2,451 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,681 0.42% | 132,378 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,674 -0.30% | 684 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,679 0.36% | 81,798 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,673 0.90% | 3,500 |
1,192 (-) +0 | 0 (-) +0 |
1,192 (-) +0 | 5,108 (-) -848 |
| 06/26 (Thu) | 1,658 -0.30% | 1,848 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,663 0.85% | 14,239 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,649 0.37% | 77,213 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,643 0.12% | 25,422 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,641 0.80% | 20,731 |
1,192 (-) +0 | 0 (-) +0 |
1,192 (-) +0 | 5,956 (-) -5,290 |
| 06/19 (Thu) | 1,628 -0.31% | 4,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,633 -0.12% | 3,062 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,635 0.93% | 19,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,620 -1.70% | 40,832 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,648 0.86% | 237,789 |
1,192 (-) +618 | 0 (-) +0 |
1,192 (-) +618 | 11,246 (-) -28 |
| 06/12 (Thu) | 1,634 -0.12% | 15,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,636 0.18% | 19,135 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,633 0.55% | 1,071,345 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,624 0.74% | 9,795 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,612 0.50% | 7,624 |
574 (-) -22,134 | 0 (-) +0 |
574 (-) -22,134 | 11,274 (-) -928 |
| 06/05 (Thu) | 1,604 -0.62% | 38,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,614 2.15% | 206,298 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 1,580 -4.24% | 16,495 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 1,650 3.58% | 25,163 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 1,593 -2.69% | 35,808 |
22,708 (-) +0 | 0 (-) +0 |
22,708 (-) +0 | 12,202 (-) +1,200 |
| 05/29 (Thu) | 1,637 2.06% | 902,013 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 1,604 1.71% | 495,834 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 1,577 0.19% | 11,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 1,574 0.19% | 26,825 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 1,571 -0.19% | 105,564 |
22,708 (-) +3,708 | 0 (-) +0 |
22,708 (-) +3,708 | 11,002 (-) +174 |
| 05/22 (Thu) | 1,574 -1.25% | 375,491 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 1,594 -1.24% | 22,226 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 1,614 0.50% | 10,478 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 1,606 -0.31% | 298,538 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 1,611 0.19% | 28,616 |
19,000 (-) -1,510 | 0 (-) +0 |
19,000 (-) -1,510 | 10,828 (-) -1,618 |
| 05/15 (Thu) | 1,608 -1.05% | 85,939 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 1,625 0.37% | 167,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 1,619 2.79% | 28,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 1,575 0.96% | 77,614 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 1,560 1.69% | 17,885 |
20,510 (-) +0 | 0 (-) +0 |
20,510 (-) +0 | 12,446 (-) -127 |
| 05/08 (Thu) | 1,534 1.52% | 318,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 1,511 -1.44% | 127,904 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 1,533 -0.39% | 79,544 |
20,510 (-) +858 | 0 (-) +0 |
20,510 (-) +858 | 12,573 (-) +2,333 |
| 05/01 (Thu) | 1,539 3.78% | 126,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 1,483 0.00% | 2,772 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 1,483 -0.20% | 243,489 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 1,486 3.27% | 41,900 |
19,652 (-) +2,726 | 0 (-) +0 |
19,652 (-) +2,726 | 10,240 (-) -2,868 |
| 04/24 (Thu) | 1,439 0.63% | 167,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 1,430 4.76% | 140,165 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,365 -1.52% | 132,422 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,386 -2.33% | 249,587 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化