銘柄コード: 2247
iFSP500H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,633 -0.12% | 3,062 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 1,635 0.93% | 19,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,620 -1.70% | 40,832 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,648 0.86% | 237,789 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,246 (-) -28 |
| 06/12 (Thu) | 1,634 -0.12% | 15,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,636 0.18% | 19,135 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,633 0.55% | 1,071,345 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,624 0.74% | 9,795 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,612 0.50% | 7,624 |
574 (-) -22,134 | 0 (-) +0 |
574 (-) -22,134 | 11,274 (-) -928 |
| 06/05 (Thu) | 1,604 -0.62% | 38,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,614 2.15% | 206,298 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 1,580 -4.24% | 16,495 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 1,650 3.58% | 25,163 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 1,593 -2.69% | 35,808 |
22,708 (-) +0 | 0 (-) +0 |
22,708 (-) +0 | 12,202 (-) +1,200 |
| 05/29 (Thu) | 1,637 2.06% | 902,013 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 1,604 1.71% | 495,834 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 1,577 0.19% | 11,510 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 1,574 0.19% | 26,825 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 1,571 -0.19% | 105,564 |
22,708 (-) +3,708 | 0 (-) +0 |
22,708 (-) +3,708 | 11,002 (-) +174 |
| 05/22 (Thu) | 1,574 -1.25% | 375,491 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 1,594 -1.24% | 22,226 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 1,614 0.50% | 10,478 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 1,606 -0.31% | 298,538 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 1,611 0.19% | 28,616 |
19,000 (-) -1,510 | 0 (-) +0 |
19,000 (-) -1,510 | 10,828 (-) -1,618 |
| 05/15 (Thu) | 1,608 -1.05% | 85,939 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 1,625 0.37% | 167,287 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 1,619 2.79% | 28,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 1,575 0.96% | 77,614 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 1,560 1.69% | 17,885 |
20,510 (-) +0 | 0 (-) +0 |
20,510 (-) +0 | 12,446 (-) -127 |
| 05/08 (Thu) | 1,534 1.52% | 318,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 1,511 -1.44% | 127,904 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 1,533 -0.39% | 79,544 |
20,510 (-) +858 | 0 (-) +0 |
20,510 (-) +858 | 12,573 (-) +2,333 |
| 05/01 (Thu) | 1,539 3.78% | 126,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 1,483 0.00% | 2,772 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 1,483 -0.20% | 243,489 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 1,486 3.27% | 41,900 |
19,652 (-) +2,726 | 0 (-) +0 |
19,652 (-) +2,726 | 10,240 (-) -2,868 |
| 04/24 (Thu) | 1,439 0.63% | 167,660 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 1,430 4.76% | 140,165 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,365 -1.52% | 132,422 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,386 -2.33% | 249,587 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 1,419 -0.63% | 13,124 |
16,926 (-) +16,706 | 0 (-) +0 |
16,926 (-) +16,706 | 13,108 (-) +1,159 |
| 04/17 (Thu) | 1,428 0.35% | 299,702 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 1,423 -1.86% | 182,573 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 1,450 0.14% | 588,658 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 1,448 0.56% | 487,569 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 1,440 -3.68% | 686,586 |
220 (-) -1,800 | 0 (-) +0 |
220 (-) -1,800 | 11,949 (-) +1,629 |
| 04/10 (Thu) | 1,495 11.99% | 25,560 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 1,335 -5.92% | 3,744,666 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 1,419 6.93% | 1,100,184 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 1,327 -10.09% | 836,372 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 1,476 -2.89% | 336,915 |
2,020 (-) +1,539 | 0 (-) +0 |
2,020 (-) +1,539 | 10,320 (-) +425 |
| 04/03 (Thu) | 1,520 -3.98% | 601,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 1,583 0.64% | 101,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 1,573 1.75% | 2,085 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 1,546 -4.03% | 122,329 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 1,611 -0.06% | 914 |
481 (-) +402 | 0 (-) +0 |
481 (-) +402 | 9,895 (-) -9,283 |
| 03/27 (Thu) | 1,612 -1.04% | 121,353 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 1,629 0.31% | 16,497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 1,624 1.31% | 183,284 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 1,603 1.01% | 33,137 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 1,587 0.41% | 6,852 |
79 (-) +0 | 0 (-) +0 |
79 (-) +0 | 19,178 (-) +17,520 |
| 03/19 (Wed) | 15,805 -0.60% | 3,025 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 15,900 1.69% | 282 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 15,635 1.03% | 798 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 15,475 0.42% | 20,569 |
79 (-) -284 | 0 (-) +0 |
79 (-) -284 | 1,658 (-) -6 |
| 03/13 (Thu) | 15,410 -0.68% | 3,577 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 15,515 -0.19% | 2,960 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 15,545 -2.02% | 43,335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 15,865 -0.22% | 7,878 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 15,900 -2.90% | 640 |
363 (-) +158 | 0 (-) +0 |
363 (-) +158 | 1,664 (-) +267 |
| 03/06 (Thu) | 16,375 -0.03% | 7,999 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 16,380 -0.76% | 44,766 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 16,505 -2.19% | 28,911 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 16,875 1.78% | 18,907 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 16,580 -1.25% | 34,862 |
205 (-) -130 | 0 (-) +0 |
205 (-) -130 | 1,397 (-) -9,095 |
| 02/27 (Thu) | 16,790 -0.18% | 1,472 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 16,820 -0.47% | 181 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 16,900 -2.42% | 12,209 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 17,320 0.03% | 3,217 |
335 (-) +68 | 0 (-) +0 |
335 (-) +68 | 10,492 (-) -1,188 |
| 02/20 (Thu) | 17,315 -1.25% | 15,260 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 17,535 0.09% | 11,433 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 17,520 0.26% | 147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 17,475 -0.51% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 17,565 -0.37% | 7,959 |
267 (-) -754 | 0 (-) +0 |
267 (-) -754 | 11,680 (-) -105 |
| 02/13 (Thu) | 17,630 0.51% | 8,723 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 17,540 1.53% | 1,053 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 17,275 -0.32% | 1,018 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 17,330 -0.63% | 2,181 |
1,021 (-) +736 | 0 (-) +0 |
1,021 (-) +736 | 11,785 (-) -397 |
| 02/06 (Thu) | 17,440 0.69% | 6,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 17,320 -0.94% | 1,683 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化