銘柄コード: 2247
iFSP500H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,991 -0.70% | 43,628 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 11/28 (Fri) | 2,005 1.21% | 17,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 13,735 (-) -68 |
| 11/27 (Thu) | 1,981 -0.55% | 36,839 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 13,803 (-) +991 |
| 11/26 (Wed) | 1,992 1.12% | 5,157 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,812 (-) -11 |
| 11/25 (Tue) | 1,970 1.81% | 4,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,823 (-) -146 |
| 11/21 (Fri) | 1,935 -2.71% | 8,370 |
412 (-) -1 | 0 (-) +0 |
412 (-) -1 | 12,969 (-) +281 |
| 11/20 (Thu) | 1,989 2.68% | 119,530 | ‑ (‑) ‑ | 0 (-) -10 | ‑ (‑) ‑ | 12,688 (-) -49 |
| 11/19 (Wed) | 1,937 -0.26% | 65,659 | ‑ (‑) ‑ | 10 (-) +10 | ‑ (‑) ‑ | 12,737 (-) -1 |
| 11/18 (Tue) | 1,942 -1.32% | 33,889 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,738 (-) -40 |
| 11/17 (Mon) | 1,968 0.41% | 6,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,778 (-) +0 |
| 11/14 (Fri) | 1,960 -1.90% | 3,579 |
413 (-) +1 | 0 (-) +0 |
413 (-) +1 | 12,778 (-) +66 |
| 11/13 (Thu) | 1,998 -0.05% | 4,113 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,712 (-) -73 |
| 11/12 (Wed) | 1,999 0.50% | 2,018 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,785 (-) -7 |
| 11/11 (Tue) | 1,989 0.56% | 4,777 | ‑ (‑) ‑ | 0 (-) -80 | ‑ (‑) ‑ | 12,792 (-) +97 |
| 11/10 (Mon) | 1,978 0.25% | 7,625 | ‑ (‑) ‑ | 80 (-) +8 | ‑ (‑) ‑ | 12,695 (-) +356 |
| 11/07 (Fri) | 1,973 0.05% | 1,526 |
412 (-) +0 | 72 (-) -28 |
484 (-) -28 | 12,339 (-) +105 |
| 11/06 (Thu) | 1,972 -0.65% | 3,882 | ‑ (‑) ‑ | 100 (-) +30 | ‑ (‑) ‑ | 12,234 (-) +60 |
| 11/05 (Wed) | 1,985 1.22% | 3,942 | ‑ (‑) ‑ | 70 (-) +70 | ‑ (‑) ‑ | 12,174 (-) +5 |
| 11/04 (Tue) | 1,961 -1.46% | 66,469 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,169 (-) +201 |
| 10/31 (Fri) | 1,990 -0.50% | 5,155 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 11,968 (-) -16 |
| 10/30 (Thu) | 2,000 1.16% | 6,175 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,984 (-) +20 |
| 10/29 (Wed) | 1,977 1.75% | 9,435 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,964 (-) -12 |
| 10/28 (Tue) | 1,943 -1.32% | 141,712 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,976 (-) -9 |
| 10/27 (Mon) | 1,969 1.39% | 5,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 11,985 (-) -245 |
| 10/24 (Fri) | 1,942 1.15% | 4,353 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,230 (-) -205 |
| 10/23 (Thu) | 1,920 -0.16% | 28,701 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 12,435 (-) +115 |
| 10/22 (Wed) | 1,923 0.47% | 2,543 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 1,914 0.84% | 2,125 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 1,898 2.48% | 50,148 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 1,852 -2.27% | 8,530 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,320 (-) +312 |
| 10/16 (Thu) | 1,895 0.11% | 2,089 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 1,893 0.42% | 3,062 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 1,885 -2.63% | 37,996 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 1,936 0.89% | 4,050 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,008 (-) +143 |
| 10/09 (Thu) | 1,919 -0.21% | 4,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 1,923 1.05% | 4,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 1,903 1.06% | 5,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 1,883 1.45% | 82,767 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 1,856 0.00% | 4,521 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 11,865 (-) -1,153 |
| 10/02 (Thu) | 1,856 0.81% | 1,501 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 1,841 -0.81% | 2,627 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 1,856 -0.43% | 22,548 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 1,864 0.16% | 2,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 1,861 0.27% | 2,003 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 13,018 (-) +993 |
| 09/25 (Thu) | 1,856 0.16% | 1,916 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 1,853 1.70% | 4,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 1,822 -0.87% | 72,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 1,838 1.66% | 8,996 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,025 (-) -1,626 |
| 09/18 (Thu) | 1,808 -0.50% | 4,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 1,817 -0.55% | 3,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 1,827 0.22% | 76,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 1,823 0.61% | 7,504 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 13,651 (-) +10,017 |
| 09/11 (Thu) | 1,812 0.33% | 51,033 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 1,806 0.67% | 35,168 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 1,794 -0.94% | 2,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 1,811 -0.55% | 113,074 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 1,821 1.11% | 15,523 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 3,634 (-) +817 |
| 09/04 (Thu) | 1,801 0.00% | 3,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 1,801 0.17% | 139,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 1,798 0.73% | 572 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 1,785 -0.83% | 4,167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 1,800 0.00% | 1,535 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 2,817 (-) -252 |
| 08/28 (Thu) | 1,800 0.06% | 28,651 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 1,799 0.50% | 2,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 1,790 0.00% | 219,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,790 0.67% | 5,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,778 0.06% | 6,484 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 3,069 (-) -1,073 |
| 08/21 (Thu) | 1,777 0.23% | 14,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,773 -0.95% | 4,716 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 1,790 0.00% | 1,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 1,790 -0.39% | 1,114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 1,797 1.13% | 10,855 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,142 (-) +2,789 |
| 08/14 (Thu) | 1,777 -0.89% | 16,973 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 1,793 0.73% | 3,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 1,780 1.02% | 15,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,762 0.00% | 5,147 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,353 (-) +121 |
| 08/07 (Thu) | 1,762 -0.11% | 10,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,764 0.40% | 871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,757 0.63% | 56,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,746 -2.46% | 19,388 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 1,790 -0.50% | 5,494 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,232 (-) -2,888 |
| 07/31 (Thu) | 1,799 1.24% | 6,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,777 -0.45% | 2,423 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 1,785 -0.17% | 12,132 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,788 1.36% | 5,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,764 0.74% | 223,959 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,120 (-) -806 |
| 07/24 (Thu) | 1,751 0.17% | 8,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,748 -0.29% | 17,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,753 -0.74% | 8,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,766 0.74% | 4,376 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,926 (-) +671 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化