銘柄コード: 2247
iFSP500H無の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H無の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H無 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,885 -2.63% | 37,996 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 1,936 0.89% | 4,050 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 1,919 -0.21% | 4,327 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 1,923 1.05% | 4,730 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 1,903 1.06% | 5,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 1,883 1.45% | 82,767 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 1,856 0.00% | 4,521 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 11,865 (-) -1,153 |
| 10/02 (Thu) | 1,856 0.81% | 1,501 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 1,841 -0.81% | 2,627 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 1,856 -0.43% | 22,548 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 1,864 0.16% | 2,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 1,861 0.27% | 2,003 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 13,018 (-) +993 |
| 09/25 (Thu) | 1,856 0.16% | 1,916 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 1,853 1.70% | 4,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 1,822 -0.87% | 72,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 1,838 1.66% | 8,996 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 12,025 (-) -1,626 |
| 09/18 (Thu) | 1,808 -0.50% | 4,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 1,817 -0.55% | 3,749 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 1,827 0.22% | 76,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 1,823 0.61% | 7,504 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 13,651 (-) +10,017 |
| 09/11 (Thu) | 1,812 0.33% | 51,033 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 1,806 0.67% | 35,168 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 1,794 -0.94% | 2,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 1,811 -0.55% | 113,074 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 1,821 1.11% | 15,523 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 3,634 (-) +817 |
| 09/04 (Thu) | 1,801 0.00% | 3,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 1,801 0.17% | 139,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 1,798 0.73% | 572 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 1,785 -0.83% | 4,167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 1,800 0.00% | 1,535 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 2,817 (-) -252 |
| 08/28 (Thu) | 1,800 0.06% | 28,651 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 1,799 0.50% | 2,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 1,790 0.00% | 219,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 1,790 0.67% | 5,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 1,778 0.06% | 6,484 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 3,069 (-) -1,073 |
| 08/21 (Thu) | 1,777 0.23% | 14,358 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 1,773 -0.95% | 4,716 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 1,790 0.00% | 1,674 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 1,790 -0.39% | 1,114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 1,797 1.13% | 10,855 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,142 (-) +2,789 |
| 08/14 (Thu) | 1,777 -0.89% | 16,973 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 1,793 0.73% | 3,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 1,780 1.02% | 15,458 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 1,762 0.00% | 5,147 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,353 (-) +121 |
| 08/07 (Thu) | 1,762 -0.11% | 10,899 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 1,764 0.40% | 871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 1,757 0.63% | 56,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 1,746 -2.46% | 19,388 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 1,790 -0.50% | 5,494 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 1,232 (-) -2,888 |
| 07/31 (Thu) | 1,799 1.24% | 6,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 1,777 -0.45% | 2,423 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 1,785 -0.17% | 12,132 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 1,788 1.36% | 5,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 1,764 0.74% | 223,959 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,120 (-) -806 |
| 07/24 (Thu) | 1,751 0.17% | 8,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 1,748 -0.29% | 17,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 1,753 -0.74% | 8,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 1,766 0.74% | 4,376 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,926 (-) +671 |
| 07/17 (Thu) | 1,753 0.57% | 1,276 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 1,743 -0.40% | 5,119 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 1,750 1.27% | 9,167 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 1,728 -0.06% | 6,164 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 1,729 0.64% | 13,686 |
412 (-) +0 | 0 (-) +0 |
412 (-) +0 | 4,255 (-) -760 |
| 07/10 (Thu) | 1,718 -0.12% | 3,241 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 1,720 0.41% | 135,629 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 1,713 0.18% | 2,903 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 1,710 0.83% | 85,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 1,696 0.47% | 162,784 |
412 (-) -780 | 0 (-) +0 |
412 (-) -780 | 5,015 (-) -93 |
| 07/03 (Thu) | 1,688 0.42% | 2,451 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 1,681 0.42% | 132,378 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 1,674 -0.30% | 684 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 1,679 0.36% | 81,798 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 1,673 0.90% | 3,500 |
1,192 (-) +0 | 0 (-) +0 |
1,192 (-) +0 | 5,108 (-) -848 |
| 06/26 (Thu) | 1,658 -0.30% | 1,848 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 1,663 0.85% | 14,239 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 1,649 0.37% | 77,213 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 1,643 0.12% | 25,422 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 1,641 0.80% | 20,731 |
1,192 (-) +0 | 0 (-) +0 |
1,192 (-) +0 | 5,956 (-) -5,290 |
| 06/19 (Thu) | 1,628 -0.31% | 4,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 1,633 -0.12% | 3,062 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 1,635 0.93% | 19,059 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 1,620 -1.70% | 40,832 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 1,648 0.86% | 237,789 |
1,192 (-) +618 | 0 (-) +0 |
1,192 (-) +618 | 11,246 (-) -28 |
| 06/12 (Thu) | 1,634 -0.12% | 15,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 1,636 0.18% | 19,135 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 1,633 0.55% | 1,071,345 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 1,624 0.74% | 9,795 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 1,612 0.50% | 7,624 |
574 (-) -22,134 | 0 (-) +0 |
574 (-) -22,134 | 11,274 (-) -928 |
| 06/05 (Thu) | 1,604 -0.62% | 38,380 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 1,614 2.15% | 206,298 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化