銘柄コード: 2248
iFSP500H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H有 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 2,248 -0.18% | 28,990 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 2,252 0.36% | 681 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 2,244 0.54% | 14,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 2,232 -0.93% | 59,275 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 5,394 (-) -36 |
| 06/12 (Thu) | 2,253 -0.18% | 140,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,257 0.31% | 188,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,250 0.18% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,246 0.40% | 1,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,237 -0.04% | 1,618 |
396 (-) +2 | 0 (-) +0 |
396 (-) +2 | 5,430 (-) +890 |
| 06/05 (Thu) | 2,238 -0.18% | 8,234 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,242 1.08% | 9,841 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 2,218 0.68% | 101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 2,203 -0.63% | 52,302 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 2,217 -1.42% | 60,375 |
394 (-) -932 | 0 (-) +0 |
394 (-) -932 | 4,540 (-) +163 |
| 05/29 (Thu) | 2,249 1.26% | 11,453 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 2,221 0.82% | 3,555 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 2,203 0.09% | 4,531 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,201 0.50% | 461 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,190 -0.27% | 4,240 |
1,326 (-) +0 | 0 (-) +0 |
1,326 (-) +0 | 4,377 (-) +74 |
| 05/22 (Thu) | 2,196 -1.30% | 16,484 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,225 -0.49% | 237 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,236 0.77% | 955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,219 -0.22% | 12,386 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,224 0.68% | 150 |
1,326 (-) +198 | 0 (-) +0 |
1,326 (-) +198 | 4,303 (-) -141 |
| 05/15 (Thu) | 2,209 -0.23% | 2,877 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,214 0.96% | 929 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,193 1.53% | 11,713 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,160 0.09% | 25,128 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,158 1.17% | 1,524 |
1,128 (-) +0 | 0 (-) +0 |
1,128 (-) +0 | 4,444 (-) +8 |
| 05/08 (Thu) | 2,133 0.80% | 65,186 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,116 0.05% | 51,923 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 2,115 0.09% | 3,049 |
1,128 (-) -204 | 0 (-) +0 |
1,128 (-) -204 | 4,436 (-) +10 |
| 05/01 (Thu) | 2,113 1.34% | 69,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 2,085 0.68% | 6,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 2,071 0.00% | 58,607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 2,071 2.32% | 1,979 |
1,332 (-) -266 | 0 (-) +0 |
1,332 (-) -266 | 4,426 (-) -10,371 |
| 04/24 (Thu) | 2,024 -0.15% | 8,151 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 2,027 3.37% | 1,881 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,961 -1.06% | 26,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,982 -1.15% | 18,901 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 2,005 -0.15% | 540 |
1,598 (-) +422 | 0 (-) +0 |
1,598 (-) +422 | 14,797 (-) -4 |
| 04/17 (Thu) | 2,008 -0.05% | 5,651 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 2,009 -1.28% | 1,532 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 2,035 -0.25% | 85,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 2,040 1.39% | 60,334 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 2,012 -1.61% | 66,930 |
1,176 (-) +1,174 | 0 (-) +0 |
1,176 (-) +1,174 | 14,801 (-) +7,190 |
| 04/10 (Thu) | 2,045 10.60% | 132,620 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 1,849 -4.40% | 256,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 1,934 5.11% | 374,257 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 1,840 -9.31% | 370,604 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 2,029 -2.17% | 62,474 |
2 (-) -1,998 | 0 (-) +0 |
2 (-) -1,998 | 7,611 (-) -5,783 |
| 04/03 (Thu) | 2,074 -2.08% | 1,375 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 2,118 0.57% | 5,799 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 2,106 1.01% | 54,043 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 2,085 -2.75% | 265,499 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 2,144 -0.56% | 263,140 |
2,000 (-) +1,900 | 0 (-) +0 |
2,000 (-) +1,900 | 13,394 (-) +4,623 |
| 03/27 (Thu) | 2,156 -0.92% | 370,363 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 2,176 0.23% | 155,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 2,171 -0.09% | 117,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 2,173 1.64% | 47,633 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 2,138 0.85% | 12,914 |
100 (-) -40 | 0 (-) +0 |
100 (-) -40 | 8,771 (-) +8,413 |
| 03/19 (Wed) | 42,400 -0.73% | 1,831 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 42,710 0.97% | 53 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 42,300 0.76% | 3,427 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 41,980 -0.29% | 2,024 |
140 (-) -2 | 0 (-) +0 |
140 (-) -2 | 358 (-) -56 |
| 03/13 (Thu) | 42,100 -0.26% | 4,683 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 42,210 -0.68% | 6,326 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 42,500 -2.07% | 12,718 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 43,400 -0.05% | 1,065 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 43,420 -2.10% | 6,073 |
142 (-) +5 | 0 (-) +0 |
142 (-) +5 | 414 (-) +118 |
| 03/06 (Thu) | 44,350 0.38% | 3,741 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 44,180 -0.88% | 6,344 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 44,570 -1.65% | 4,419 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 45,320 1.52% | 11,570 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 44,640 -1.39% | 6,154 |
137 (-) +0 | 0 (-) +0 |
137 (-) +0 | 296 (-) -691 |
| 02/27 (Thu) | 45,270 -0.40% | 850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 45,450 -0.31% | 4,687 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 45,590 -1.91% | 9,385 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 46,480 -0.13% | 2,261 |
137 (-) +0 | 0 (-) +0 |
137 (-) +0 | 987 (-) +50 |
| 02/20 (Thu) | 46,540 -0.19% | 3,678 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 46,630 0.04% | 22 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 46,610 0.02% | 168 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 46,600 0.06% | 475 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 46,570 -2.02% | 93 |
137 (-) -578 | 0 (-) +0 |
137 (-) -578 | 937 (-) +32 |
| 02/13 (Thu) | 47,530 2.95% | 3,197 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 46,170 0.30% | 98 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 46,030 -0.41% | 13,502 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 46,220 -0.09% | 187 |
715 (-) +581 | 0 (-) +0 |
715 (-) +581 | 905 (-) -98 |
| 02/06 (Thu) | 46,260 1.05% | 1,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 45,780 0.53% | 112 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化