銘柄コード: 2248
iFSP500H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H有 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +0.94% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/29 (Mon) | +1.02% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/26 (Fri) | -1.38% | ‑ (‑) ‑ | 2,335 (-) +2,335 | ‑ (‑) ‑ | 1,554 (-) -43 |
| 06/25 (Thu) | +0.41% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Wed) | -0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Tue) | -1.26% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/22 (Mon) | +0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/19 (Fri) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,597 (-) -337 |
| 06/18 (Thu) | -0.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Wed) | -0.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Tue) | +0.48% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/15 (Mon) | +1.65% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/12 (Fri) | +1.25% |
1,900 (-) -12 | 0 (-) +0 |
1,900 (-) -12 | 1,934 (-) -1,462 |
| 06/11 (Thu) | -0.75% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Wed) | -1.08% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Tue) | +0.67% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/08 (Mon) | -2.16% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/05 (Fri) | +0.15% |
1,912 (-) +788 | 0 (-) -1,655 |
1,912 (-) -867 | 3,396 (-) +1,462 |
| 06/04 (Thu) | -0.91% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Wed) | +0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Tue) | -0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/01 (Mon) | +0.37% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/29 (Fri) | +0.81% |
1,124 (-) +1,124 | 1,655 (-) +1,655 |
2,779 (-) +2,779 | 1,934 (-) -1,937 |
| 05/28 (Thu) | -0.18% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Wed) | +0.04% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Tue) | -0.26% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/25 (Mon) | +0.92% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/22 (Fri) | +0.60% | ‑ (‑) ‑ | 0 (-) -1,530 | ‑ (‑) ‑ | 3,871 (-) -1,811 |
| 05/21 (Thu) | +0.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Wed) | -0.34% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Tue) | +0.41% | ‑ (‑) ‑ | 1,530 (-) -1,691 | ‑ (‑) ‑ | 5,682 (-) +2,053 |
| 05/18 (Mon) | -1.15% | ‑ (‑) ‑ | 3,221 (-) +265 | ‑ (‑) ‑ | 3,629 (-) +1,224 |
| 05/15 (Fri) | -0.19% |
200 (-) +0 | 2,956 (-) +1,564 |
3,156 (-) +1,564 | 2,405 (-) +320 |
| 05/14 (Thu) | +0.60% | ‑ (‑) ‑ | 1,392 (-) +201 | ‑ (‑) ‑ | 2,085 (-) -2,125 |
| 05/13 (Wed) | +0.41% | ‑ (‑) ‑ | 1,191 (-) -295 | ‑ (‑) ‑ | 4,210 (-) +2,840 |
| 05/12 (Tue) | -0.04% | ‑ (‑) ‑ | 1,486 (-) +1,486 | ‑ (‑) ‑ | 1,370 (-) +0 |
| 05/11 (Mon) | +0.34% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,370 (-) +0 |
| 05/08 (Fri) | +0.04% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 1,370 (-) +6 |
| 05/07 (Thu) | +1.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,364 (-) -264 |
| 05/01 (Fri) | +1.40% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 1,628 (-) +0 |
| 04/30 (Thu) | -0.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,628 (-) +1 |
| 04/28 (Tue) | +0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,627 (-) +1 |
| 04/27 (Mon) | +0.50% | ‑ (‑) ‑ | 0 (-) -100 | ‑ (‑) ‑ | 1,626 (-) -415 |
| 04/24 (Fri) | +0.16% |
200 (-) +0 | 100 (-) +100 |
300 (-) +100 | 2,041 (-) +0 |
| 04/23 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,041 (-) -800 |
| 04/22 (Wed) | -0.27% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/21 (Tue) | +0.66% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/20 (Mon) | +0.39% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/17 (Fri) | +0.16% |
200 (-) -3 | 0 (-) +0 |
200 (-) -3 | 2,841 (-) +0 |
| 04/16 (Thu) | +1.03% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) -100 |
| 04/15 (Wed) | +1.20% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,941 (-) -1,900 |
| 04/14 (Tue) | +1.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,841 (-) -271 |
| 04/13 (Mon) | -0.77% | ‑ (‑) ‑ | 0 (-) -1,081 | ‑ (‑) ‑ | 5,112 (-) +300 |
| 04/10 (Fri) | +0.65% |
203 (-) +0 | 1,081 (-) +1,065 |
1,284 (-) +1,065 | 4,812 (-) +900 |
| 04/09 (Thu) | -0.24% | ‑ (‑) ‑ | 16 (-) -120 | ‑ (‑) ‑ | 3,912 (-) +89 |
| 04/08 (Wed) | +3.10% | ‑ (‑) ‑ | 136 (-) -696 | ‑ (‑) ‑ | 3,823 (-) -4,863 |
| 04/07 (Tue) | +0.04% | ‑ (‑) ‑ | 832 (-) +180 | ‑ (‑) ‑ | 8,686 (-) +200 |
| 04/06 (Mon) | +0.13% | ‑ (‑) ‑ | 652 (-) +0 | ‑ (‑) ‑ | 8,486 (-) +100 |
| 04/03 (Fri) | +1.40% |
203 (-) +100 | 652 (-) -204 |
855 (-) -104 | 8,386 (-) +3,635 |
| 04/02 (Thu) | -1.26% | ‑ (‑) ‑ | 856 (-) +80 | ‑ (‑) ‑ | 4,751 (-) -5,200 |
| 04/01 (Wed) | +2.80% | ‑ (‑) ‑ | 776 (-) +640 | ‑ (‑) ‑ | 9,951 (-) -162 |
| 03/31 (Tue) | +0.13% | ‑ (‑) ‑ | 136 (-) +0 | ‑ (‑) ‑ | 10,113 (-) +4,403 |
| 03/30 (Mon) | -2.20% | ‑ (‑) ‑ | 136 (-) -727 | ‑ (‑) ‑ | 5,710 (-) +304 |
| 03/27 (Fri) | -0.67% |
103 (-) -314 | 863 (-) -3,000 |
966 (-) -3,314 | 5,406 (-) +1,558 |
| 03/26 (Thu) | -0.46% | ‑ (‑) ‑ | 3,863 (-) +3,347 | ‑ (‑) ‑ | 3,848 (-) -150 |
| 03/25 (Wed) | +0.46% | ‑ (‑) ‑ | 516 (-) -285 | ‑ (‑) ‑ | 3,998 (-) +795 |
| 03/24 (Tue) | +1.49% | ‑ (‑) ‑ | 801 (-) +765 | ‑ (‑) ‑ | 3,203 (-) -293 |
| 03/23 (Mon) | -2.37% | ‑ (‑) ‑ | 36 (-) -809 | ‑ (‑) ‑ | 3,496 (-) -296 |
| 03/19 (Thu) | -2.16% |
417 (-) +414 | 845 (-) +175 |
1,262 (-) +589 | 3,792 (-) -256 |
| 03/18 (Wed) | +1.19% | ‑ (‑) ‑ | 670 (-) +0 | ‑ (‑) ‑ | 4,048 (-) -70 |
| 03/17 (Tue) | +0.12% | ‑ (‑) ‑ | 670 (-) +240 | ‑ (‑) ‑ | 4,118 (-) -50 |
| 03/16 (Mon) | -0.25% | ‑ (‑) ‑ | 430 (-) +0 | ‑ (‑) ‑ | 4,168 (-) +831 |
| 03/13 (Fri) | -0.49% |
3 (-) -200 | 430 (-) -620 |
433 (-) -820 | 3,337 (-) +354 |
| 03/12 (Thu) | -1.17% | ‑ (‑) ‑ | 1,050 (-) +440 | ‑ (‑) ‑ | 2,983 (-) -235 |
| 03/11 (Wed) | +0.12% | ‑ (‑) ‑ | 610 (-) +600 | ‑ (‑) ‑ | 3,218 (-) -603 |
| 03/10 (Tue) | +2.15% | ‑ (‑) ‑ | 10 (-) -2,243 | ‑ (‑) ‑ | 3,821 (-) -1,591 |
| 03/09 (Mon) | -3.55% | ‑ (‑) ‑ | 2,253 (-) +0 | ‑ (‑) ‑ | 5,412 (-) +3,274 |
| 03/06 (Fri) | -0.12% |
203 (-) +0 | 2,253 (-) +0 |
2,456 (-) +0 | 2,138 (-) -41 |
| 03/05 (Thu) | +1.13% | ‑ (‑) ‑ | 2,253 (-) -408 | ‑ (‑) ‑ | 2,179 (-) -1,343 |
| 03/04 (Wed) | -0.80% | ‑ (‑) ‑ | 2,661 (-) +370 | ‑ (‑) ‑ | 3,522 (-) +476 |
| 03/03 (Tue) | +0.24% | ‑ (‑) ‑ | 2,291 (-) +681 | ‑ (‑) ‑ | 3,046 (-) -485 |
| 03/02 (Mon) | -1.15% | ‑ (‑) ‑ | 1,610 (-) -191 | ‑ (‑) ‑ | 3,531 (-) +1,174 |
| 02/27 (Fri) | -0.79% |
203 (-) +0 | 1,801 (-) +0 |
2,004 (-) +0 | 2,357 (-) +32 |
| 02/26 (Thu) | +0.71% | ‑ (‑) ‑ | 1,801 (-) +1,791 | ‑ (‑) ‑ | 2,325 (-) -50 |
| 02/25 (Wed) | +0.52% | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 2,375 (-) +1,000 |
| 02/24 (Tue) | -0.40% | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 1,375 (-) -20 |
| 02/20 (Fri) | -0.08% |
203 (-) +2 | 10 (-) +0 |
213 (-) +2 | 1,395 (-) +0 |
| 02/19 (Thu) | +0.32% | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 1,395 (-) -4,006 |
| 02/18 (Wed) | +0.76% | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 5,401 (-) +0 |
| 02/17 (Tue) | -0.52% | ‑ (‑) ‑ | 10 (-) +0 | ‑ (‑) ‑ | 5,401 (-) +4,004 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り