銘柄コード: 2248
iFSP500H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H有 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 2,422 0.29% | 58,547 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 2,415 0.17% | 94,715 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,411 0.46% | 4,025 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,400 -0.46% | 65,137 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,411 1.52% | 30,997 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,375 -0.54% | 647 |
1,286 (-) +0 | 0 (-) +0 |
1,286 (-) +0 | 4,514 (-) -250 |
| 08/21 (Thu) | 2,388 0.13% | 41,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,385 -0.67% | 97,411 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,401 -0.25% | 48,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,407 -0.54% | 25,861 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,420 0.46% | 2,243 |
1,286 (-) +0 | 0 (-) +0 |
1,286 (-) +0 | 4,764 (-) +1,235 |
| 08/14 (Thu) | 2,409 0.17% | 90,095 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,405 0.92% | 2,292 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,383 0.46% | 82,748 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,372 -0.21% | 190,062 |
1,286 (-) +892 | 0 (-) +0 |
1,286 (-) +892 | 3,529 (-) -360 |
| 08/07 (Thu) | 2,377 0.55% | 123,079 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,364 -0.30% | 4,014 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,371 1.32% | 1,434 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,340 -0.85% | 25,153 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,360 -1.75% | 5,738 |
394 (-) +0 | 0 (-) +0 |
394 (-) +0 | 3,889 (-) -2,437 |
| 07/31 (Thu) | 2,402 0.67% | 70,869 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,386 -0.29% | 6,945 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,393 -0.37% | 1,014 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,402 0.76% | 6,479 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,384 0.25% | 456 |
394 (-) -2 | 0 (-) +0 |
394 (-) -2 | 6,326 (-) +3,771 |
| 07/24 (Thu) | 2,378 0.59% | 63,390 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,364 0.25% | 374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,358 -0.21% | 51,807 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,363 0.90% | 2,759 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 2,555 (-) -3,243 |
| 07/17 (Thu) | 2,342 0.52% | 91,291 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 2,330 -0.94% | 5,099 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 2,352 1.07% | 4,140 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 2,327 -0.64% | 3,999 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 2,342 0.21% | 61,980 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 5,798 (-) +320 |
| 07/10 (Thu) | 2,337 0.43% | 4,979 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 2,327 -0.17% | 168,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 2,331 -0.21% | 168,102 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 2,336 -0.26% | 31,521 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 2,342 0.39% | 33,914 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 5,478 (-) -124 |
| 07/03 (Thu) | 2,333 0.30% | 126,777 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 2,326 0.30% | 676 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 2,319 -0.09% | 60,796 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 2,321 0.69% | 50,442 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 2,305 0.79% | 67,889 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 5,602 (-) +185 |
| 06/26 (Thu) | 2,287 0.13% | 62,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 2,284 0.48% | 5,703 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 2,273 1.79% | 69,987 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 2,233 0.00% | 62,279 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 2,233 -0.22% | 58 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 5,417 (-) +23 |
| 06/19 (Thu) | 2,238 -0.44% | 9,895 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 2,248 -0.18% | 28,990 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 2,252 0.36% | 681 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 2,244 0.54% | 14,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 2,232 -0.93% | 59,275 |
396 (-) +0 | 0 (-) +0 |
396 (-) +0 | 5,394 (-) -36 |
| 06/12 (Thu) | 2,253 -0.18% | 140,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,257 0.31% | 188,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,250 0.18% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,246 0.40% | 1,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,237 -0.04% | 1,618 |
396 (-) +2 | 0 (-) +0 |
396 (-) +2 | 5,430 (-) +890 |
| 06/05 (Thu) | 2,238 -0.18% | 8,234 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,242 1.08% | 9,841 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 2,218 0.68% | 101 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 2,203 -0.63% | 52,302 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 2,217 -1.42% | 60,375 |
394 (-) -932 | 0 (-) +0 |
394 (-) -932 | 4,540 (-) +163 |
| 05/29 (Thu) | 2,249 1.26% | 11,453 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 2,221 0.82% | 3,555 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 2,203 0.09% | 4,531 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,201 0.50% | 461 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,190 -0.27% | 4,240 |
1,326 (-) +0 | 0 (-) +0 |
1,326 (-) +0 | 4,377 (-) +74 |
| 05/22 (Thu) | 2,196 -1.30% | 16,484 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,225 -0.49% | 237 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,236 0.77% | 955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,219 -0.22% | 12,386 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,224 0.68% | 150 |
1,326 (-) +198 | 0 (-) +0 |
1,326 (-) +198 | 4,303 (-) -141 |
| 05/15 (Thu) | 2,209 -0.23% | 2,877 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,214 0.96% | 929 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,193 1.53% | 11,713 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,160 0.09% | 25,128 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,158 1.17% | 1,524 |
1,128 (-) +0 | 0 (-) +0 |
1,128 (-) +0 | 4,444 (-) +8 |
| 05/08 (Thu) | 2,133 0.80% | 65,186 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,116 0.05% | 51,923 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 2,115 0.09% | 3,049 |
1,128 (-) -204 | 0 (-) +0 |
1,128 (-) -204 | 4,436 (-) +10 |
| 05/01 (Thu) | 2,113 1.34% | 69,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 2,085 0.68% | 6,007 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 2,071 0.00% | 58,607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 2,071 2.32% | 1,979 |
1,332 (-) -266 | 0 (-) +0 |
1,332 (-) -266 | 4,426 (-) -10,371 |
| 04/24 (Thu) | 2,024 -0.15% | 8,151 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 2,027 3.37% | 1,881 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 1,961 -1.06% | 26,310 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 1,982 -1.15% | 18,901 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化