銘柄コード: 2248
iFSP500H有の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-08-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500H有の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500H有 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/18 (Tue) | -1.03% | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/17 (Mon) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/14 (Fri) | +0.54% | ‑ (‑) ‑ | 142 (-) -109 | ‑ (‑) ‑ | 4,438 (-) +1 |
| 08/13 (Thu) | +0.36% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Wed) | -0.39% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/10 (Mon) | +0.65% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/07 (Fri) | -0.29% | ‑ (‑) ‑ | 251 (-) +251 | ‑ (‑) ‑ | 4,437 (-) +892 |
| 08/06 (Thu) | -0.50% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Wed) | +2.01% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Tue) | +1.03% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/03 (Mon) | +0.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/31 (Fri) | +1.97% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,545 (-) +0 |
| 07/30 (Thu) | -1.20% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Wed) | +0.49% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Tue) | -1.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/27 (Mon) | +0.94% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/24 (Fri) | -1.04% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,545 (-) +4 |
| 07/23 (Thu) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Wed) | +0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/21 (Tue) | +0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/17 (Fri) | -1.43% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 3,541 (-) -416 |
| 07/16 (Thu) | +0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Wed) | +0.59% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Tue) | -0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/13 (Mon) | -0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/10 (Fri) | +0.74% |
1,660 (-) +1,660 | 0 (-) +0 |
1,660 (-) +1,660 | 3,957 (-) +189 |
| 07/09 (Thu) | -0.26% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Wed) | -0.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Tue) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/06 (Mon) | +0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/03 (Fri) | +0.48% | ‑ (‑) ‑ | 0 (-) -2,335 | ‑ (‑) ‑ | 3,768 (-) +2,214 |
| 07/02 (Thu) | +0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Wed) | +0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Tue) | +0.94% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/29 (Mon) | +1.02% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/26 (Fri) | -1.38% | ‑ (‑) ‑ | 2,335 (-) +2,335 | ‑ (‑) ‑ | 1,554 (-) -43 |
| 06/25 (Thu) | +0.41% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Wed) | -0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Tue) | -1.26% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/22 (Mon) | +0.11% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/19 (Fri) | -0.07% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,597 (-) -337 |
| 06/18 (Thu) | -0.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Wed) | -0.22% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Tue) | +0.48% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/15 (Mon) | +1.65% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/12 (Fri) | +1.25% |
1,900 (-) -12 | 0 (-) +0 |
1,900 (-) -12 | 1,934 (-) -1,462 |
| 06/11 (Thu) | -0.75% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Wed) | -1.08% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Tue) | +0.67% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/08 (Mon) | -2.16% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/05 (Fri) | +0.15% |
1,912 (-) +788 | 0 (-) -1,655 |
1,912 (-) -867 | 3,396 (-) +1,462 |
| 06/04 (Thu) | -0.91% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Wed) | +0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Tue) | -0.29% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/01 (Mon) | +0.37% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/29 (Fri) | +0.81% |
1,124 (-) +1,124 | 1,655 (-) +1,655 |
2,779 (-) +2,779 | 1,934 (-) -1,937 |
| 05/28 (Thu) | -0.18% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Wed) | +0.04% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Tue) | -0.26% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/25 (Mon) | +0.92% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/22 (Fri) | +0.60% | ‑ (‑) ‑ | 0 (-) -1,530 | ‑ (‑) ‑ | 3,871 (-) -1,811 |
| 05/21 (Thu) | +0.86% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Wed) | -0.34% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Tue) | +0.41% | ‑ (‑) ‑ | 1,530 (-) -1,691 | ‑ (‑) ‑ | 5,682 (-) +2,053 |
| 05/18 (Mon) | -1.15% | ‑ (‑) ‑ | 3,221 (-) +265 | ‑ (‑) ‑ | 3,629 (-) +1,224 |
| 05/15 (Fri) | -0.19% |
200 (-) +0 | 2,956 (-) +1,564 |
3,156 (-) +1,564 | 2,405 (-) +320 |
| 05/14 (Thu) | +0.60% | ‑ (‑) ‑ | 1,392 (-) +201 | ‑ (‑) ‑ | 2,085 (-) -2,125 |
| 05/13 (Wed) | +0.41% | ‑ (‑) ‑ | 1,191 (-) -295 | ‑ (‑) ‑ | 4,210 (-) +2,840 |
| 05/12 (Tue) | -0.04% | ‑ (‑) ‑ | 1,486 (-) +1,486 | ‑ (‑) ‑ | 1,370 (-) +0 |
| 05/11 (Mon) | +0.34% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,370 (-) +0 |
| 05/08 (Fri) | +0.04% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 1,370 (-) +6 |
| 05/07 (Thu) | +1.80% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,364 (-) -264 |
| 05/01 (Fri) | +1.40% |
200 (-) +0 | 0 (-) +0 |
200 (-) +0 | 1,628 (-) +0 |
| 04/30 (Thu) | -0.73% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,628 (-) +1 |
| 04/28 (Tue) | +0.15% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 1,627 (-) +1 |
| 04/27 (Mon) | +0.50% | ‑ (‑) ‑ | 0 (-) -100 | ‑ (‑) ‑ | 1,626 (-) -415 |
| 04/24 (Fri) | +0.16% |
200 (-) +0 | 100 (-) +100 |
300 (-) +100 | 2,041 (-) +0 |
| 04/23 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,041 (-) -800 |
| 04/22 (Wed) | -0.27% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/21 (Tue) | +0.66% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/20 (Mon) | +0.39% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) +0 |
| 04/17 (Fri) | +0.16% |
200 (-) -3 | 0 (-) +0 |
200 (-) -3 | 2,841 (-) +0 |
| 04/16 (Thu) | +1.03% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,841 (-) -100 |
| 04/15 (Wed) | +1.20% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 2,941 (-) -1,900 |
| 04/14 (Tue) | +1.71% | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,841 (-) -271 |
| 04/13 (Mon) | -0.77% | ‑ (‑) ‑ | 0 (-) -1,081 | ‑ (‑) ‑ | 5,112 (-) +300 |
| 04/10 (Fri) | +0.65% |
203 (-) +0 | 1,081 (-) +1,065 |
1,284 (-) +1,065 | 4,812 (-) +900 |
| 04/09 (Thu) | -0.24% | ‑ (‑) ‑ | 16 (-) -120 | ‑ (‑) ‑ | 3,912 (-) +89 |
| 04/08 (Wed) | +3.10% | ‑ (‑) ‑ | 136 (-) -696 | ‑ (‑) ‑ | 3,823 (-) -4,863 |
| 04/07 (Tue) | +0.04% | ‑ (‑) ‑ | 832 (-) +180 | ‑ (‑) ‑ | 8,686 (-) +200 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り