銘柄コード: 2249
iFSP500Wベアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500Wベアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500Wベア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 12,985 -0.57% | 4,551 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 13,060 -0.19% | 3,511 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 13,085 -1.13% | 2,724 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 13,235 0.88% | 17,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 13,120 -3.03% | 4,166 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 13,530 1.20% | 3,301 |
732 (-) +0 | 0 (-) +0 |
732 (-) +0 | 11,668 (-) +1,128 |
| 08/21 (Thu) | 13,370 -0.19% | 3,675 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 13,395 1.36% | 3,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 13,215 0.42% | 2,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 13,160 1.04% | 3,725 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 13,025 -0.84% | 2,353 |
732 (-) -7,672 | 0 (-) +0 |
732 (-) -7,672 | 10,540 (-) +1,490 |
| 08/14 (Thu) | 13,135 -0.42% | 2,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 13,190 -1.75% | 8,068 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 13,425 -1.00% | 6,762 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 13,560 0.30% | 4,409 |
8,404 (-) +4,446 | 0 (-) +0 |
8,404 (-) +4,446 | 9,050 (-) -1,277 |
| 08/07 (Thu) | 13,520 -1.13% | 6,491 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 13,675 0.70% | 14,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 13,580 -2.69% | 54,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 13,955 1.86% | 20,272 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 13,700 3.28% | 17,201 |
3,958 (-) +0 | 0 (-) +0 |
3,958 (-) +0 | 10,327 (-) +1,327 |
| 07/31 (Thu) | 13,265 -1.19% | 6,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 13,425 0.60% | 1,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 13,345 0.68% | 2,397 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 13,255 -1.34% | 5,817 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 13,435 -0.33% | 1,706 |
3,958 (-) -553 | 0 (-) +0 |
3,958 (-) -553 | 9,000 (-) +449 |
| 07/24 (Thu) | 13,480 -1.28% | 5,023 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 13,655 -0.65% | 5,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 13,745 0.33% | 6,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 13,700 -1.37% | 5,294 |
4,511 (-) -123 | 0 (-) +0 |
4,511 (-) -123 | 8,551 (-) -20 |
| 07/17 (Thu) | 13,890 -1.31% | 10,778 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 14,075 1.96% | 5,997 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 13,805 -2.02% | 5,361 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 14,090 1.29% | 2,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 13,910 -0.57% | 5,764 |
4,634 (-) +600 | 0 (-) +0 |
4,634 (-) +600 | 8,571 (-) -114 |
| 07/10 (Thu) | 13,990 -0.78% | 1,874 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 14,100 0.46% | 3,295 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 14,035 0.39% | 2,647 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 13,980 0.43% | 2,359 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 13,920 -0.71% | 2,527 |
4,034 (-) -11,790 | 0 (-) +0 |
4,034 (-) -11,790 | 8,685 (-) -76 |
| 07/03 (Thu) | 14,020 -0.46% | 2,564 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 14,085 -0.84% | 5,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 14,205 0.46% | 3,111 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 14,140 -1.50% | 5,565 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 14,355 -1.61% | 5,721 |
15,824 (-) +15,012 | 0 (-) +0 |
15,824 (-) +15,012 | 8,761 (-) +644 |
| 06/26 (Thu) | 14,590 -0.38% | 4,308 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 14,645 -0.61% | 5,467 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 14,735 -3.98% | 56,468 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 15,345 0.59% | 6,862 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 15,255 -0.33% | 2,963 |
812 (-) -880 | 0 (-) +0 |
812 (-) -880 | 8,117 (-) -776 |
| 06/19 (Thu) | 15,305 1.19% | 3,676 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 15,125 0.63% | 4,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 15,030 -0.76% | 3,122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 15,145 -1.66% | 7,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 15,400 2.16% | 12,459 |
1,692 (-) -1,306 | 0 (-) +0 |
1,692 (-) -1,306 | 8,893 (-) +2,790 |
| 06/12 (Thu) | 15,075 0.47% | 4,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 15,005 -0.46% | 4,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 15,075 -0.53% | 5,613 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 15,155 -0.49% | 1,575 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 15,230 -0.33% | 1,026 |
2,998 (-) +146 | 0 (-) +0 |
2,998 (-) +146 | 6,103 (-) +418 |
| 06/05 (Thu) | 15,280 0.20% | 1,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 15,250 -1.93% | 1,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 15,550 -1.30% | 3,184 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 15,755 1.06% | 3,844 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 15,590 2.90% | 4,001 |
2,852 (-) -1,672 | 0 (-) +0 |
2,852 (-) -1,672 | 5,685 (-) -2,638 |
| 05/29 (Thu) | 15,150 -2.32% | 7,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 15,510 -1.65% | 5,803 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 15,770 -0.06% | 2,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 15,780 -1.31% | 4,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 15,990 0.63% | 1,863 |
4,524 (-) +4,414 | 0 (-) +0 |
4,524 (-) +4,414 | 8,323 (-) +1,085 |
| 05/22 (Thu) | 15,890 2.15% | 8,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 15,555 0.91% | 3,183 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 15,415 -1.41% | 7,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 15,635 0.51% | 5,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 15,555 -1.24% | 3,500 |
110 (-) +0 | 0 (-) +0 |
110 (-) +0 | 7,238 (-) +416 |
| 05/15 (Thu) | 15,750 0.48% | 3,158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 15,675 -2.12% | 4,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 16,015 -3.06% | 9,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 16,520 -2.79% | 5,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 16,995 -0.09% | 2,110 |
110 (-) +60 | 0 (-) +0 |
110 (-) +60 | 6,822 (-) +87 |
| 05/08 (Thu) | 17,010 -1.39% | 7,276 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 17,250 0.15% | 7,329 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 17,225 -0.86% | 7,974 |
50 (-) +0 | 0 (-) +0 |
50 (-) +0 | 6,735 (-) +946 |
| 05/01 (Thu) | 17,375 -2.14% | 10,471 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 17,755 -1.44% | 5,247 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 18,015 0.22% | 8,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 17,975 -5.12% | 16,814 |
50 (-) -100 | 0 (-) +0 |
50 (-) -100 | 5,789 (-) +1,684 |
| 04/24 (Thu) | 18,945 0.34% | 10,178 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 18,880 -7.25% | 19,104 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 20,355 1.98% | 9,433 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 19,960 0.81% | 5,483 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化