銘柄コード: 2249
iFSP500Wベアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500Wベアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500Wベア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 12,600 4.00% | 29,044 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 12,115 0.54% | 2,543 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 12,050 -1.39% | 7,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 12,220 0.58% | 2,182 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 12,150 0.16% | 1,484 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 12,130 -0.08% | 3,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 12,140 -0.37% | 3,333 |
650 (-) -220 | 0 (-) +0 |
650 (-) -220 | 8,790 (-) +890 |
| 10/02 (Thu) | 12,185 -1.97% | 2,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 12,430 0.36% | 3,080 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 12,385 0.16% | 1,657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 12,365 -1.43% | 3,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 12,545 0.64% | 3,418 |
870 (-) +0 | 0 (-) +0 |
870 (-) +0 | 7,900 (-) -1,275 |
| 09/25 (Thu) | 12,465 0.97% | 4,826 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 12,345 -0.44% | 1,429 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 12,400 -0.76% | 5,976 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 12,495 -0.16% | 5,263 |
870 (-) +0 | 0 (-) +0 |
870 (-) +0 | 9,175 (-) +98 |
| 09/18 (Thu) | 12,515 -0.52% | 2,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 12,580 0.68% | 2,047 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 12,495 -1.30% | 4,734 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 12,660 -1.36% | 6,498 |
870 (-) -2 | 0 (-) +0 |
870 (-) -2 | 9,077 (-) -814 |
| 09/11 (Thu) | 12,835 -0.19% | 2,498 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 12,860 -0.73% | 1,381 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 12,955 -0.46% | 2,092 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 13,015 0.89% | 2,716 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 12,900 -2.05% | 10,061 |
872 (-) +172 | 0 (-) +0 |
872 (-) +172 | 9,891 (-) -1,706 |
| 09/04 (Thu) | 13,170 -0.79% | 6,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 13,275 0.84% | 6,258 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 13,165 -0.11% | 3,054 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 13,180 1.50% | 7,843 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 12,985 -0.57% | 4,551 |
700 (-) -32 | 0 (-) +0 |
700 (-) -32 | 11,597 (-) -71 |
| 08/28 (Thu) | 13,060 -0.19% | 3,511 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 13,085 -1.13% | 2,724 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 13,235 0.88% | 17,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 13,120 -3.03% | 4,166 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 13,530 1.20% | 3,301 |
732 (-) +0 | 0 (-) +0 |
732 (-) +0 | 11,668 (-) +1,128 |
| 08/21 (Thu) | 13,370 -0.19% | 3,675 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 13,395 1.36% | 3,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 13,215 0.42% | 2,138 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 13,160 1.04% | 3,725 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 13,025 -0.84% | 2,353 |
732 (-) -7,672 | 0 (-) +0 |
732 (-) -7,672 | 10,540 (-) +1,490 |
| 08/14 (Thu) | 13,135 -0.42% | 2,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 13,190 -1.75% | 8,068 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 13,425 -1.00% | 6,762 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 13,560 0.30% | 4,409 |
8,404 (-) +4,446 | 0 (-) +0 |
8,404 (-) +4,446 | 9,050 (-) -1,277 |
| 08/07 (Thu) | 13,520 -1.13% | 6,491 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 13,675 0.70% | 14,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 13,580 -2.69% | 54,709 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 13,955 1.86% | 20,272 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 13,700 3.28% | 17,201 |
3,958 (-) +0 | 0 (-) +0 |
3,958 (-) +0 | 10,327 (-) +1,327 |
| 07/31 (Thu) | 13,265 -1.19% | 6,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 13,425 0.60% | 1,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 13,345 0.68% | 2,397 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 13,255 -1.34% | 5,817 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 13,435 -0.33% | 1,706 |
3,958 (-) -553 | 0 (-) +0 |
3,958 (-) -553 | 9,000 (-) +449 |
| 07/24 (Thu) | 13,480 -1.28% | 5,023 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 13,655 -0.65% | 5,930 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 13,745 0.33% | 6,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 13,700 -1.37% | 5,294 |
4,511 (-) -123 | 0 (-) +0 |
4,511 (-) -123 | 8,551 (-) -20 |
| 07/17 (Thu) | 13,890 -1.31% | 10,778 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 14,075 1.96% | 5,997 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 13,805 -2.02% | 5,361 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 14,090 1.29% | 2,968 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 13,910 -0.57% | 5,764 |
4,634 (-) +600 | 0 (-) +0 |
4,634 (-) +600 | 8,571 (-) -114 |
| 07/10 (Thu) | 13,990 -0.78% | 1,874 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 14,100 0.46% | 3,295 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 14,035 0.39% | 2,647 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 13,980 0.43% | 2,359 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 13,920 -0.71% | 2,527 |
4,034 (-) -11,790 | 0 (-) +0 |
4,034 (-) -11,790 | 8,685 (-) -76 |
| 07/03 (Thu) | 14,020 -0.46% | 2,564 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 14,085 -0.84% | 5,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 14,205 0.46% | 3,111 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 14,140 -1.50% | 5,565 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 14,355 -1.61% | 5,721 |
15,824 (-) +15,012 | 0 (-) +0 |
15,824 (-) +15,012 | 8,761 (-) +644 |
| 06/26 (Thu) | 14,590 -0.38% | 4,308 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 14,645 -0.61% | 5,467 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 14,735 -3.98% | 56,468 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 15,345 0.59% | 6,862 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 15,255 -0.33% | 2,963 |
812 (-) -880 | 0 (-) +0 |
812 (-) -880 | 8,117 (-) -776 |
| 06/19 (Thu) | 15,305 1.19% | 3,676 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 15,125 0.63% | 4,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 15,030 -0.76% | 3,122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 15,145 -1.66% | 7,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 15,400 2.16% | 12,459 |
1,692 (-) -1,306 | 0 (-) +0 |
1,692 (-) -1,306 | 8,893 (-) +2,790 |
| 06/12 (Thu) | 15,075 0.47% | 4,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 15,005 -0.46% | 4,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 15,075 -0.53% | 5,613 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 15,155 -0.49% | 1,575 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 15,230 -0.33% | 1,026 |
2,998 (-) +146 | 0 (-) +0 |
2,998 (-) +146 | 6,103 (-) +418 |
| 06/05 (Thu) | 15,280 0.20% | 1,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 15,250 -1.93% | 1,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化