銘柄コード: 2249
iFSP500Wベアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500Wベアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500Wベア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 12,260 2.42% | 8,112 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 11,970 -0.42% | 8,256 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Tue) | 12,020 -4.15% | 21,333 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/09 (Mon) | 12,540 5.78% | 21,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/06 (Fri) | 11,855 0.21% | 6,043 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 6,192 (-) -1,219 |
| 03/05 (Thu) | 11,830 -1.95% | 14,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Wed) | 12,065 1.47% | 21,360 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Tue) | 11,890 -0.59% | 14,481 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/02 (Mon) | 11,960 2.31% | 21,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/27 (Fri) | 11,690 1.56% | 5,395 |
750 (-) +0 | 0 (-) +0 |
750 (-) +0 | 7,411 (-) +576 |
| 02/26 (Thu) | 11,510 -1.16% | 10,448 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Wed) | 11,645 -1.40% | 3,848 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/24 (Tue) | 11,810 1.11% | 6,083 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/20 (Fri) | 11,680 0.09% | 9,929 |
750 (-) +0 | 0 (-) +0 |
750 (-) +0 | 6,835 (-) -432 |
| 02/19 (Thu) | 11,670 -0.98% | 5,545 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Wed) | 11,785 -1.50% | 4,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Tue) | 11,965 1.14% | 10,507 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/16 (Mon) | 11,830 -0.84% | 5,783 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 11,930 4.24% | 7,367 |
750 (-) +0 | 0 (-) +0 |
750 (-) +0 | 7,267 (-) -170 |
| 02/12 (Thu) | 11,445 0.00% | 1,392 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 11,445 -0.74% | 5,753 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 11,530 -4.12% | 11,592 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 12,025 2.73% | 70,232 |
750 (-) +126 | 0 (-) +0 |
750 (-) +126 | 7,437 (-) +2,845 |
| 02/05 (Thu) | 11,705 1.39% | 5,069 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 11,545 2.03% | 5,721 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 11,315 -4.15% | 8,858 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 11,805 2.03% | 15,072 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/30 (Fri) | 11,570 2.21% | 6,897 |
624 (-) +76 | 0 (-) +0 |
624 (-) +76 | 4,592 (-) +502 |
| 01/29 (Thu) | 11,320 0.35% | 1,403 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 11,280 -0.79% | 3,320 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 11,370 -2.02% | 3,415 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 11,605 0.65% | 5,403 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 11,530 -1.37% | 3,919 |
548 (-) +266 | 0 (-) +0 |
548 (-) +266 | 4,090 (-) -242 |
| 01/22 (Thu) | 11,690 -1.68% | 12,612 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 11,890 0.76% | 8,022 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 11,800 0.94% | 3,901 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 11,690 2.45% | 2,364 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 11,410 -0.78% | 4,478 |
282 (-) +8 | 0 (-) +0 |
282 (-) +8 | 4,332 (-) +79 |
| 01/15 (Thu) | 11,500 0.22% | 5,690 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 11,475 0.70% | 5,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 11,395 -1.43% | 1,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 11,560 -0.60% | 3,840 |
274 (-) +0 | 0 (-) +0 |
274 (-) +0 | 4,253 (-) -800 |
| 01/08 (Thu) | 11,630 1.44% | 4,744 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 11,465 -0.86% | 1,424 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 11,565 -1.36% | 5,958 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 11,725 1.25% | 7,925 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 11,580 0.61% | 6,057 |
274 (-) -35 | 0 (-) +0 |
274 (-) -35 | 0 (-) +0 |
| 12/29 (Mon) | 11,510 0.09% | 819 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 11,500 0.09% | 12,131 |
309 (-) -2,148 | 0 (-) +0 |
309 (-) -2,148 | 5,053 (-) -395 |
| 12/25 (Thu) | 11,490 -0.82% | 1,610 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 11,585 -0.94% | 4,440 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 11,695 -0.51% | 4,444 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 11,755 -2.20% | 3,638 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 12,020 -1.31% | 18,782 |
2,457 (-) +1,977 | 0 (-) +0 |
2,457 (-) +1,977 | 5,448 (-) +142 |
| 12/18 (Thu) | 12,180 2.14% | 33,719 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 11,925 -0.58% | 20,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 11,995 2.00% | 30,972 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 11,760 1.82% | 1,362 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 11,550 -2.41% | 3,048 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 5,306 (-) -771 |
| 12/11 (Thu) | 11,835 0.59% | 3,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 11,765 0.17% | 9,635 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 11,745 0.99% | 986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 11,630 -0.34% | 1,080 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 11,670 -0.43% | 792 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 6,077 (-) -662 |
| 12/04 (Thu) | 11,720 -0.34% | 723 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 11,760 -1.01% | 3,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 11,880 -0.04% | 2,669 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 11,885 0.76% | 2,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 11,795 -0.42% | 1,546 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 6,739 (-) -419 |
| 11/27 (Thu) | 11,845 -0.75% | 1,705 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 11,935 -2.53% | 5,679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 12,245 -4.30% | 10,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 12,795 5.35% | 16,328 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 7,158 (-) +298 |
| 11/20 (Thu) | 12,145 -3.50% | 9,714 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 12,585 0.84% | 11,015 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 12,480 3.74% | 10,481 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 12,030 -0.78% | 2,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 12,125 3.85% | 11,510 |
480 (-) -183 | 0 (-) +0 |
480 (-) -183 | 6,860 (-) -161 |
| 11/13 (Thu) | 11,675 -0.04% | 1,687 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 11,680 -1.10% | 1,562 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 11,810 -1.42% | 7,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 11,980 -1.24% | 6,256 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 12,130 1.63% | 15,365 |
663 (-) +0 | 0 (-) +0 |
663 (-) +0 | 7,021 (-) +390 |
| 11/06 (Thu) | 11,935 -0.50% | 4,854 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 11,995 0.46% | 13,024 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 11,940 2.36% | 6,541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 11,665 0.47% | 2,941 |
663 (-) +0 | 0 (-) +0 |
663 (-) +0 | 6,631 (-) -906 |
| 10/30 (Thu) | 11,610 0.74% | 8,463 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 11,525 -1.03% | 2,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 11,645 -0.47% | 1,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化