銘柄コード: 2249
iFSP500Wベアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500Wベアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500Wベア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 15,125 0.63% | 4,711 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 15,030 -0.76% | 3,122 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 15,145 -1.66% | 7,770 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 15,400 2.16% | 12,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 8,893 (-) +2,790 |
| 06/12 (Thu) | 15,075 0.47% | 4,149 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 15,005 -0.46% | 4,146 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 15,075 -0.53% | 5,613 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 15,155 -0.49% | 1,575 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 15,230 -0.33% | 1,026 |
2,998 (-) +146 | 0 (-) +0 |
2,998 (-) +146 | 6,103 (-) +418 |
| 06/05 (Thu) | 15,280 0.20% | 1,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 15,250 -1.93% | 1,250 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 15,550 -1.30% | 3,184 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 15,755 1.06% | 3,844 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 15,590 2.90% | 4,001 |
2,852 (-) -1,672 | 0 (-) +0 |
2,852 (-) -1,672 | 5,685 (-) -2,638 |
| 05/29 (Thu) | 15,150 -2.32% | 7,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 15,510 -1.65% | 5,803 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 15,770 -0.06% | 2,185 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 15,780 -1.31% | 4,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 15,990 0.63% | 1,863 |
4,524 (-) +4,414 | 0 (-) +0 |
4,524 (-) +4,414 | 8,323 (-) +1,085 |
| 05/22 (Thu) | 15,890 2.15% | 8,211 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 15,555 0.91% | 3,183 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 15,415 -1.41% | 7,910 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 15,635 0.51% | 5,147 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 15,555 -1.24% | 3,500 |
110 (-) +0 | 0 (-) +0 |
110 (-) +0 | 7,238 (-) +416 |
| 05/15 (Thu) | 15,750 0.48% | 3,158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 15,675 -2.12% | 4,956 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 16,015 -3.06% | 9,067 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 16,520 -2.79% | 5,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 16,995 -0.09% | 2,110 |
110 (-) +60 | 0 (-) +0 |
110 (-) +60 | 6,822 (-) +87 |
| 05/08 (Thu) | 17,010 -1.39% | 7,276 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 17,250 0.15% | 7,329 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 17,225 -0.86% | 7,974 |
50 (-) +0 | 0 (-) +0 |
50 (-) +0 | 6,735 (-) +946 |
| 05/01 (Thu) | 17,375 -2.14% | 10,471 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 17,755 -1.44% | 5,247 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 18,015 0.22% | 8,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 17,975 -5.12% | 16,814 |
50 (-) -100 | 0 (-) +0 |
50 (-) -100 | 5,789 (-) +1,684 |
| 04/24 (Thu) | 18,945 0.34% | 10,178 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 18,880 -7.25% | 19,104 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 20,355 1.98% | 9,433 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 19,960 0.81% | 5,483 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 19,800 2.33% | 1,312 |
150 (-) +102 | 0 (-) +0 |
150 (-) +102 | 4,105 (-) -1,313 |
| 04/17 (Thu) | 19,350 -0.05% | 4,844 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 19,360 2.81% | 5,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 18,830 0.53% | 9,934 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 18,730 -3.20% | 9,989 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 19,350 1.82% | 15,041 |
48 (-) -5,631 | 0 (-) +0 |
48 (-) -5,631 | 5,418 (-) +71 |
| 04/10 (Thu) | 19,005 -20.83% | 84,733 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 24,005 9.39% | 84,468 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 21,945 -9.45% | 26,773 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 24,235 20.66% | 42,973 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 20,085 3.77% | 57,398 |
5,679 (-) -30 | 0 (-) +0 |
5,679 (-) -30 | 5,347 (-) -2,045 |
| 04/03 (Thu) | 19,355 4.34% | 40,002 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 18,550 -1.12% | 4,562 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 18,760 -2.06% | 6,094 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 19,155 5.74% | 16,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 18,115 0.89% | 2,638 |
5,709 (-) +5,658 | 0 (-) +0 |
5,709 (-) +5,658 | 7,392 (-) +1,308 |
| 03/27 (Thu) | 17,955 1.64% | 7,602 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 17,665 -0.53% | 4,788 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 17,760 -1.80% | 8,731 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 18,085 -1.71% | 6,425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 18,400 -1.23% | 10,863 |
51 (-) -5 | 0 (-) +0 |
51 (-) -5 | 6,084 (-) +1,946 |
| 03/19 (Wed) | 18,630 1.42% | 3,551 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 18,370 -2.29% | 5,543 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 18,800 -1.67% | 7,625 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 19,120 0.50% | 7,185 |
56 (-) +0 | 0 (-) +0 |
56 (-) +0 | 4,138 (-) -747 |
| 03/13 (Thu) | 19,025 0.55% | 5,617 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 18,920 1.56% | 3,435 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 18,630 3.96% | 41,412 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 17,920 0.06% | 2,870 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 17,910 3.23% | 2,125 |
56 (-) -2 | 0 (-) +0 |
56 (-) -2 | 4,885 (-) -183 |
| 03/06 (Thu) | 17,350 -0.86% | 1,557 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 17,500 2.01% | 8,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 17,155 3.16% | 4,569 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 16,630 -3.20% | 7,373 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 17,180 3.87% | 3,601 |
58 (-) +0 | 0 (-) +0 |
58 (-) +0 | 5,068 (-) +369 |
| 02/27 (Thu) | 16,540 -0.18% | 1,291 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 16,570 0.61% | 1,592 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 16,470 4.01% | 7,411 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 15,835 0.25% | 1,238 |
58 (-) -16 | 0 (-) +0 |
58 (-) -16 | 4,699 (-) -66 |
| 02/20 (Thu) | 15,795 0.38% | 1,105 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 15,735 -0.22% | 852 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 15,770 -0.06% | 494 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 15,780 -0.19% | 1,115 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 15,810 -1.77% | 28,589 |
74 (-) +0 | 0 (-) +0 |
74 (-) +0 | 4,765 (-) +321 |
| 02/13 (Thu) | 16,095 0.12% | 927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 16,075 -0.80% | 2,130 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 16,205 0.93% | 1,430 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 16,055 0.28% | 2,796 |
74 (-) -146 | 0 (-) +0 |
74 (-) -146 | 4,444 (-) +497 |
| 02/06 (Thu) | 16,010 -2.17% | 670 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 16,365 -0.94% | 2,738 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化