銘柄コード: 2249
iFSP500Wベアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iFSP500Wベアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iFSP500Wベア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 11,410 -0.78% | 4,478 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 11,500 0.22% | 5,690 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 11,475 0.70% | 5,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 11,395 -1.43% | 1,850 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 11,560 -0.60% | 3,840 |
274 (-) +0 | 0 (-) +0 |
274 (-) +0 | 4,253 (-) -800 |
| 01/08 (Thu) | 11,630 1.44% | 4,744 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 11,465 -0.86% | 1,424 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 11,565 -1.36% | 5,958 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 11,725 1.25% | 7,925 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 11,580 0.61% | 6,057 |
274 (-) -35 | 0 (-) +0 |
274 (-) -35 | 0 (-) +0 |
| 12/29 (Mon) | 11,510 0.09% | 819 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 11,500 0.09% | 12,131 |
309 (-) -2,148 | 0 (-) +0 |
309 (-) -2,148 | 5,053 (-) -395 |
| 12/25 (Thu) | 11,490 -0.82% | 1,610 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 11,585 -0.94% | 4,440 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 11,695 -0.51% | 4,444 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 11,755 -2.20% | 3,638 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 12,020 -1.31% | 18,782 |
2,457 (-) +1,977 | 0 (-) +0 |
2,457 (-) +1,977 | 5,448 (-) +142 |
| 12/18 (Thu) | 12,180 2.14% | 33,719 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 11,925 -0.58% | 20,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 11,995 2.00% | 30,972 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 11,760 1.82% | 1,362 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 11,550 -2.41% | 3,048 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 5,306 (-) -771 |
| 12/11 (Thu) | 11,835 0.59% | 3,004 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 11,765 0.17% | 9,635 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 11,745 0.99% | 986 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 11,630 -0.34% | 1,080 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 11,670 -0.43% | 792 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 6,077 (-) -662 |
| 12/04 (Thu) | 11,720 -0.34% | 723 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 11,760 -1.01% | 3,280 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 11,880 -0.04% | 2,669 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 11,885 0.76% | 2,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 11,795 -0.42% | 1,546 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 6,739 (-) -419 |
| 11/27 (Thu) | 11,845 -0.75% | 1,705 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 11,935 -2.53% | 5,679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 12,245 -4.30% | 10,201 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 12,795 5.35% | 16,328 |
480 (-) +0 | 0 (-) +0 |
480 (-) +0 | 7,158 (-) +298 |
| 11/20 (Thu) | 12,145 -3.50% | 9,714 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 12,585 0.84% | 11,015 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 12,480 3.74% | 10,481 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 12,030 -0.78% | 2,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 12,125 3.85% | 11,510 |
480 (-) -183 | 0 (-) +0 |
480 (-) -183 | 6,860 (-) -161 |
| 11/13 (Thu) | 11,675 -0.04% | 1,687 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 11,680 -1.10% | 1,562 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 11,810 -1.42% | 7,950 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 11,980 -1.24% | 6,256 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 12,130 1.63% | 15,365 |
663 (-) +0 | 0 (-) +0 |
663 (-) +0 | 7,021 (-) +390 |
| 11/06 (Thu) | 11,935 -0.50% | 4,854 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 11,995 0.46% | 13,024 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 11,940 2.36% | 6,541 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 11,665 0.47% | 2,941 |
663 (-) +0 | 0 (-) +0 |
663 (-) +0 | 6,631 (-) -906 |
| 10/30 (Thu) | 11,610 0.74% | 8,463 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 11,525 -1.03% | 2,646 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 11,645 -0.47% | 1,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 11,700 -2.74% | 4,847 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 12,030 -1.60% | 4,828 |
663 (-) +0 | 0 (-) +0 |
663 (-) +0 | 7,537 (-) -464 |
| 10/23 (Thu) | 12,225 1.20% | 9,285 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 12,080 -0.54% | 1,765 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 12,145 -1.10% | 2,767 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 12,280 -3.08% | 8,771 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 12,670 2.88% | 11,663 |
663 (-) +183 | 0 (-) +0 |
663 (-) +183 | 8,001 (-) +547 |
| 10/16 (Thu) | 12,315 -0.36% | 663 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 12,360 -1.90% | 3,532 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 12,600 4.00% | 29,044 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 12,115 0.54% | 2,543 |
480 (-) -170 | 0 (-) +0 |
480 (-) -170 | 7,454 (-) -1,336 |
| 10/09 (Thu) | 12,050 -1.39% | 7,027 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 12,220 0.58% | 2,182 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 12,150 0.16% | 1,484 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 12,130 -0.08% | 3,517 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 12,140 -0.37% | 3,333 |
650 (-) -220 | 0 (-) +0 |
650 (-) -220 | 8,790 (-) +890 |
| 10/02 (Thu) | 12,185 -1.97% | 2,961 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 12,430 0.36% | 3,080 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 12,385 0.16% | 1,657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 12,365 -1.43% | 3,920 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 12,545 0.64% | 3,418 |
870 (-) +0 | 0 (-) +0 |
870 (-) +0 | 7,900 (-) -1,275 |
| 09/25 (Thu) | 12,465 0.97% | 4,826 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 12,345 -0.44% | 1,429 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 12,400 -0.76% | 5,976 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 12,495 -0.16% | 5,263 |
870 (-) +0 | 0 (-) +0 |
870 (-) +0 | 9,175 (-) +98 |
| 09/18 (Thu) | 12,515 -0.52% | 2,630 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 12,580 0.68% | 2,047 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 12,495 -1.30% | 4,734 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 12,660 -1.36% | 6,498 |
870 (-) -2 | 0 (-) +0 |
870 (-) -2 | 9,077 (-) -814 |
| 09/11 (Thu) | 12,835 -0.19% | 2,498 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 12,860 -0.73% | 1,381 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 12,955 -0.46% | 2,092 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 13,015 0.89% | 2,716 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 12,900 -2.05% | 10,061 |
872 (-) +172 | 0 (-) +0 |
872 (-) +172 | 9,891 (-) -1,706 |
| 09/04 (Thu) | 13,170 -0.79% | 6,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 13,275 0.84% | 6,258 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 13,165 -0.11% | 3,054 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化