銘柄コード: 2264
森永乳業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
森永乳業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 森永乳業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/13 (Fri) | 3,313 -0.06% | 255,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/12 (Thu) | 3,315 0.55% | 202,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,297 0.43% | 292,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,283 -0.33% | 357,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,294 0.06% | 194,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,292 -0.06% | 237,100 (0.27%) |
1,385,134 (1.56%) -17,796 | 31,500 (0.04%) +3,700 |
1,416,634 (1.59%) -14,096 | 54,900 (0.06%) -10,300 |
| 06/05 (Thu) | 3,294 -0.54% | 170,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,312 -0.48% | 246,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,328 0.39% | 340,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,315 0.06% | 185,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,313 0.61% | 228,200 (0.26%) |
1,402,930 (1.58%) +172,785 | 27,800 (0.03%) -3,200 |
1,430,730 (1.61%) +169,585 | 65,200 (0.07%) -6,200 |
| 05/29 (Thu) | 3,293 -0.39% | 173,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,306 -0.69% | 305,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,329 0.36% | 197,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,317 2.22% | 271,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,245 0.71% | 213,400 (0.24%) |
1,230,145 (1.38%) -106,560 | 31,000 (0.03%) +400 |
1,261,145 (1.42%) -106,160 | 71,400 (0.08%) +11,500 |
| 05/22 (Thu) | 3,222 -0.09% | 288,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,225 0.12% | 282,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,221 -1.62% | 394,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,274 -0.09% | 396,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,277 1.14% | 223,900 (0.25%) |
1,336,705 (1.50%) +55,176 | 30,600 (0.03%) -2,800 |
1,367,305 (1.54%) +52,376 | 59,900 (0.07%) +29,000 |
| 05/15 (Thu) | 3,240 -1.10% | 385,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,276 -1.77% | 627,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,335 1.83% | 991,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,275 -2.12% | 502,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,346 0.27% | 283,500 (0.32%) |
1,281,529 (1.44%) +23,457 | 33,400 (0.04%) -700 |
1,314,929 (1.48%) +22,757 | 30,900 (0.03%) -1,900 |
| 05/08 (Thu) | 3,337 -0.54% | 190,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,355 0.57% | 268,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,336 -0.89% | 280,300 (0.31%) |
1,258,072 (1.41%) +50,163 | 34,100 (0.04%) -7,200 |
1,292,172 (1.45%) +42,963 | 32,800 (0.04%) -11,400 |
| 05/01 (Thu) | 3,366 -0.82% | 258,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,394 0.86% | 343,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,365 1.29% | 291,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,322 -0.75% | 488,100 (0.55%) |
1,207,909 (1.36%) -37,460 | 41,300 (0.05%) +2,800 |
1,249,209 (1.40%) -34,660 | 44,200 (0.05%) +2,300 |
| 04/24 (Thu) | 3,347 -3.43% | 479,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,466 -3.10% | 617,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,577 0.96% | 599,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,543 1.81% | 442,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,480 3.73% | 420,200 (0.47%) |
1,245,369 (1.40%) -748,132 | 38,500 (0.04%) +11,800 |
1,283,869 (1.44%) -736,332 | 41,900 (0.05%) -13,100 |
| 04/17 (Thu) | 3,355 0.27% | 279,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,346 1.52% | 555,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,296 4.07% | 440,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,167 0.57% | 259,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,149 -1.07% | 249,100 (0.28%) |
1,993,501 (2.24%) +478,635 | 26,700 (0.03%) -1,600 |
2,020,201 (2.27%) +477,035 | 55,000 (0.06%) -18,100 |
| 04/10 (Thu) | 3,183 3.78% | 311,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,067 0.59% | 396,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,049 4.72% | 411,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,912 -5.90% | 508,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,094 0.26% | 323,600 (0.36%) |
1,514,866 (1.70%) +1,224,512 | 28,300 (0.03%) +1,400 |
1,543,166 (1.73%) +1,225,912 | 73,100 (0.08%) +6,700 |
| 04/03 (Thu) | 3,086 0.92% | 338,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,058 -2.61% | 239,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,140 0.80% | 309,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,115 -1.33% | 415,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,157 -2.05% | 342,700 (0.38%) |
290,354 (0.33%) -15,176 | 26,900 (0.03%) -1,300 |
317,254 (0.36%) -16,476 | 66,400 (0.07%) -12,600 |
| 03/27 (Thu) | 3,223 1.26% | 276,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,183 -0.44% | 275,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,197 0.16% | 255,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,192 -0.47% | 239,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,207 0.60% | 425,700 (0.48%) |
305,530 (0.34%) +92,224 | 28,200 (0.03%) -900 |
333,730 (0.37%) +91,324 | 79,000 (0.09%) -9,700 |
| 03/19 (Wed) | 3,188 -0.96% | 318,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,219 2.19% | 580,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,150 1.06% | 327,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,117 2.20% | 397,200 (0.45%) |
213,306 (0.24%) -68,344 | 29,100 (0.03%) -100 |
242,406 (0.27%) -68,444 | 88,700 (0.10%) -1,900 |
| 03/13 (Thu) | 3,050 -0.94% | 553,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,079 1.95% | 627,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,020 -0.53% | 498,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,036 -1.04% | 346,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,068 1.76% | 352,000 (0.40%) |
281,650 (0.32%) -151,505 | 29,200 (0.03%) +900 |
310,850 (0.35%) -150,605 | 90,600 (0.10%) -5,600 |
| 03/06 (Thu) | 3,015 1.34% | 311,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,975 0.20% | 293,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,969 -0.29% | 265,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,978 1.40% | 260,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,937 -1.21% | 753,500 (0.85%) |
433,155 (0.49%) -74,884 | 28,300 (0.03%) -4,400 |
461,455 (0.52%) -79,284 | 96,200 (0.11%) -3,200 |
| 02/27 (Thu) | 2,973 0.42% | 336,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,960 -0.77% | 401,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,983 -0.07% | 421,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,985 -2.07% | 444,300 (0.50%) |
508,039 (0.57%) +90,917 | 32,700 (0.04%) +700 |
540,739 (0.61%) +91,617 | 99,400 (0.11%) -47,500 |
| 02/20 (Thu) | 3,048 -0.20% | 375,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,054 -1.86% | 546,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,112 3.87% | 813,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,996 1.75% | 620,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,945 0.55% | 761,900 (0.86%) |
417,122 (0.47%) -392,187 | 32,000 (0.04%) +5,700 |
449,122 (0.50%) -386,487 | 146,900 (0.16%) -21,700 |
| 02/13 (Thu) | 2,929 2.25% | 1,248,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,864 4.07% | 1,262,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,752 -0.49% | 247,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,766 -0.88% | 206,200 (0.23%) |
809,309 (0.91%) +263,447 | 26,300 (0.03%) -700 |
835,609 (0.94%) +262,747 | 168,600 (0.19%) +25,000 |
| 02/06 (Thu) | 2,790 1.77% | 333,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,742 -2.09% | 640,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,800 -1.62% | 540,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,846 -1.96% | 700,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,903 -0.75% | 334,000 (0.38%) |
545,862 (0.61%) +122,715 | 27,000 (0.03%) +1,000 |
572,862 (0.64%) +123,715 | 143,600 (0.16%) -27,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化