銘柄コード: 2264
森永乳業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
森永乳業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 森永乳業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 3,657 0.38% | 278,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 3,643 -0.44% | 254,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 3,659 -2.43% | 232,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,750 0.62% | 283,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,727 0.05% | 198,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,725 2.34% | 266,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,640 -1.19% | 183,800 (0.21%) |
2,224,726 (2.50%) +403,372 | 17,500 (0.02%) -3,000 |
2,242,226 (2.52%) +400,372 | 50,300 (0.06%) -72,600 |
| 12/04 (Thu) | 3,684 0.77% | 249,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,656 -1.32% | 291,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,705 0.54% | 194,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,685 -1.73% | 361,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,750 -1.06% | 347,800 (0.39%) |
1,821,354 (2.05%) -55,701 | 20,500 (0.02%) +2,700 |
1,841,854 (2.07%) -53,001 | 122,900 (0.14%) -9,600 |
| 11/27 (Thu) | 3,790 -1.76% | 345,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,858 1.47% | 260,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,802 0.13% | 317,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,797 2.65% | 480,400 (0.54%) |
1,877,055 (2.11%) +792,851 | 17,800 (0.02%) +4,200 |
1,894,855 (2.13%) +797,051 | 132,500 (0.15%) -17,500 |
| 11/20 (Thu) | 3,699 -2.04% | 320,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,776 1.37% | 448,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,725 0.05% | 522,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,723 2.65% | 541,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,627 -0.60% | 364,300 (0.41%) |
1,084,204 (1.22%) -564,453 | 13,600 (0.02%) +4,200 |
1,097,804 (1.23%) -560,253 | 150,000 (0.17%) +104,400 |
| 11/13 (Thu) | 3,649 2.21% | 405,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,570 2.00% | 656,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,500 2.40% | 1,422,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,418 0.09% | 336,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,415 1.67% | 293,000 (0.33%) |
1,648,657 (1.85%) -155,736 | 9,400 (0.01%) -3,100 |
1,658,057 (1.86%) -158,836 | 45,600 (0.05%) -1,400 |
| 11/06 (Thu) | 3,359 0.42% | 194,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,345 1.06% | 239,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,310 -0.36% | 207,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,322 0.00% | 246,900 (0.28%) |
1,804,393 (2.03%) -106,583 | 12,500 (0.01%) -500 |
1,816,893 (2.04%) -107,083 | 47,000 (0.05%) -8,700 |
| 10/30 (Thu) | 3,322 0.79% | 389,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,296 -3.06% | 377,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,400 -1.73% | 200,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,460 0.73% | 227,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,435 -0.95% | 258,700 (0.29%) |
1,910,976 (2.15%) +382,407 | 13,000 (0.01%) -300 |
1,923,976 (2.16%) +382,107 | 55,700 (0.06%) -2,600 |
| 10/23 (Thu) | 3,468 0.96% | 306,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,435 0.73% | 282,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,410 -0.55% | 155,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,429 2.11% | 279,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,358 1.76% | 309,400 (0.35%) |
1,528,569 (1.72%) +311,587 | 13,300 (0.01%) -800 |
1,541,869 (1.73%) +310,787 | 58,300 (0.07%) +21,100 |
| 10/16 (Thu) | 3,300 -0.87% | 205,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,329 0.82% | 263,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,302 -0.93% | 371,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,333 1.58% | 374,200 (0.42%) |
1,216,982 (1.37%) +168,732 | 14,100 (0.02%) -4,100 |
1,231,082 (1.38%) +164,632 | 37,200 (0.04%) +6,000 |
| 10/09 (Thu) | 3,281 -2.61% | 463,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,369 -0.53% | 173,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,387 0.53% | 200,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,369 -0.50% | 289,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,386 -0.29% | 213,800 (0.24%) |
1,048,250 (1.18%) +589,466 | 18,200 (0.02%) -425,800 |
1,066,450 (1.20%) +163,666 | 31,200 (0.04%) +8,100 |
| 10/02 (Thu) | 3,396 -0.82% | 241,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,424 -1.15% | 256,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,464 0.12% | 223,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,460 -4.00% | 308,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,604 1.89% | 479,000 (0.54%) |
458,784 (0.52%) -1,047,608 | 444,000 (0.50%) +310,700 |
902,784 (1.01%) -736,908 | 23,100 (0.03%) -5,500 |
| 09/25 (Thu) | 3,537 0.14% | 275,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,532 -1.01% | 321,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,568 1.05% | 259,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,531 -0.62% | 382,400 (0.43%) |
1,506,392 (1.69%) +31,081 | 133,300 (0.15%) +62,900 |
1,639,692 (1.84%) +93,981 | 28,600 (0.03%) +0 |
| 09/18 (Thu) | 3,553 0.14% | 251,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,548 -0.53% | 172,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,567 1.11% | 268,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,528 -0.62% | 199,700 (0.22%) |
1,475,311 (1.66%) -27,162 | 70,400 (0.08%) +24,400 |
1,545,711 (1.74%) -2,762 | 28,600 (0.03%) -8,300 |
| 09/11 (Thu) | 3,550 0.17% | 135,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,544 0.20% | 208,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,537 -0.59% | 286,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,558 -0.20% | 299,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,565 0.59% | 351,600 (0.39%) |
1,502,473 (1.69%) -242,020 | 46,000 (0.05%) +22,000 |
1,548,473 (1.74%) -220,020 | 36,900 (0.04%) -34,000 |
| 09/04 (Thu) | 3,544 2.43% | 442,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,460 0.26% | 334,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,451 1.32% | 384,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,406 3.24% | 491,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,299 0.12% | 487,700 (0.55%) |
1,744,493 (1.96%) +58,559 | 24,000 (0.03%) +4,500 |
1,768,493 (1.99%) +63,059 | 70,900 (0.08%) +10,400 |
| 08/28 (Thu) | 3,295 0.06% | 198,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,293 0.37% | 251,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,281 -0.67% | 415,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,303 -1.87% | 297,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,366 2.47% | 359,300 (0.40%) |
1,685,934 (1.89%) +582,927 | 19,500 (0.02%) -300 |
1,705,434 (1.92%) +582,627 | 60,500 (0.07%) -19,500 |
| 08/21 (Thu) | 3,285 -0.76% | 175,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,310 1.41% | 363,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,264 0.80% | 430,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,238 -0.52% | 326,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,255 0.62% | 370,700 (0.42%) |
1,103,007 (1.24%) -616,618 | 19,800 (0.02%) -3,400 |
1,122,807 (1.26%) -620,018 | 80,000 (0.09%) +8,700 |
| 08/14 (Thu) | 3,235 -0.49% | 383,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,251 -0.03% | 556,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,252 -0.37% | 643,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,264 -2.33% | 1,266,000 (1.42%) |
1,719,625 (1.93%) +11,558 | 23,200 (0.03%) -5,000 |
1,742,825 (1.96%) +6,558 | 71,300 (0.08%) +19,000 |
| 08/07 (Thu) | 3,342 0.06% | 271,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,340 0.60% | 223,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,320 0.06% | 247,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,318 -0.03% | 265,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化