銘柄コード: 228A
オプロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オプロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オプロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,380 1.45% | 700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,346 -0.09% | 2,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,348 2.13% | 7,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 63,500 (2.72%) +300 |
| 12/25 (Thu) | 2,299 2.45% | 2,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,244 -0.04% | 900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,245 1.35% | 4,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,215 0.96% | 1,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,194 0.32% | 3,300 (0.14%) |
64,408 (2.76%) +400 | 0 (0.00%) +0 |
64,408 (2.76%) +400 | 63,200 (2.71%) -70,700 |
| 12/18 (Thu) | 2,187 1.48% | 9,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,155 -0.69% | 82,400 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,170 -2.21% | 3,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,219 -0.89% | 3,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,239 -0.18% | 2,800 (0.12%) |
64,008 (2.75%) +1,000 | 0 (0.00%) +0 |
64,008 (2.75%) +1,000 | 133,900 (5.75%) +2,500 |
| 12/11 (Thu) | 2,243 -0.36% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,251 -0.84% | 8,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,270 0.04% | 4,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,269 -2.07% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,317 2.80% | 4,100 (0.18%) |
63,008 (2.70%) -13,200 | 0 (0.00%) +0 |
63,008 (2.70%) -13,200 | 131,400 (5.64%) +12,700 |
| 12/04 (Thu) | 2,254 -2.00% | 14,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,300 -0.30% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,307 -1.87% | 2,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,351 -1.01% | 2,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,375 -1.49% | 1,600 (0.07%) |
76,208 (3.27%) -6,600 | 0 (0.00%) +0 |
76,208 (3.27%) -6,600 | 118,700 (5.09%) -5,200 |
| 11/27 (Thu) | 2,411 0.96% | 3,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,388 1.83% | 15,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,345 1.03% | 13,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,321 -1.19% | 5,500 (0.24%) |
82,808 (3.55%) +11,400 | 0 (0.00%) +0 |
82,808 (3.55%) +11,400 | 123,900 (5.32%) +11,100 |
| 11/20 (Thu) | 2,349 2.53% | 4,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,291 0.35% | 10,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,283 -1.72% | 24,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,323 -2.97% | 3,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,394 0.59% | 8,100 (0.35%) |
71,408 (3.06%) -1,400 | 0 (0.00%) +0 |
71,408 (3.06%) -1,400 | 112,800 (4.84%) -700 |
| 11/13 (Thu) | 2,380 -0.58% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,394 1.40% | 5,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,361 -0.04% | 6,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,362 1.94% | 5,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,317 -1.82% | 3,800 (0.16%) |
72,808 (3.12%) +400 | 0 (0.00%) +0 |
72,808 (3.12%) +400 | 113,500 (4.87%) -1,000 |
| 11/06 (Thu) | 2,360 1.16% | 3,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,333 2.78% | 8,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,270 -1.43% | 6,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,303 3.13% | 9,500 (0.41%) |
72,408 (3.11%) -2,700 | 0 (0.00%) +0 |
72,408 (3.11%) -2,700 | 114,500 (4.91%) -3,800 |
| 10/30 (Thu) | 2,233 -3.87% | 7,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,323 -2.76% | 8,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,389 -1.40% | 14,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,423 4.44% | 11,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,320 -2.03% | 8,400 (0.36%) |
75,108 (3.22%) -32,900 | 0 (0.00%) +0 |
75,108 (3.22%) -32,900 | 118,300 (5.08%) -11,800 |
| 10/23 (Thu) | 2,368 -1.91% | 7,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,414 1.64% | 24,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,375 -1.04% | 8,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,400 1.61% | 6,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,362 -1.58% | 19,900 (0.85%) |
108,008 (4.64%) +26,208 | 0 (0.00%) -200 |
108,008 (4.64%) +26,008 | 130,100 (5.59%) +14,900 |
| 10/16 (Thu) | 2,400 0.21% | 24,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,395 9.86% | 96,900 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,180 0.05% | 32,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,179 -0.46% | 126,100 (5.41%) |
81,800 (3.51%) +10,800 | 200 (0.01%) +200 |
82,000 (3.52%) +11,000 | 115,200 (4.95%) +29,700 |
| 10/09 (Thu) | 2,189 9.18% | 46,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,005 -11.67% | 49,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,270 -4.58% | 40,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,379 -1.00% | 10,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,403 -0.62% | 11,500 (0.49%) |
71,000 (3.05%) -8,700 | 0 (0.00%) +0 |
71,000 (3.05%) -8,700 | 85,500 (3.67%) -3,300 |
| 10/02 (Thu) | 2,418 4.49% | 13,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,314 -3.30% | 20,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,393 -3.39% | 13,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,477 -0.20% | 17,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,482 1.31% | 30,400 (1.30%) |
79,700 (3.42%) +5,500 | 0 (0.00%) -300 |
79,700 (3.42%) +5,200 | 88,800 (3.81%) +18,700 |
| 09/25 (Thu) | 2,450 -2.39% | 67,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,510 9.65% | 43,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,289 -1.42% | 21,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,322 4.50% | 38,600 (1.67%) |
74,200 (3.21%) -7,000 | 300 (0.01%) +300 |
74,500 (3.22%) -6,700 | 70,100 (3.03%) -17,100 |
| 09/18 (Thu) | 2,222 1.93% | 25,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,180 3.56% | 11,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,105 -1.17% | 17,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,130 11.99% | 40,800 (1.77%) |
81,200 (3.51%) +9,700 | 0 (0.00%) +0 |
81,200 (3.51%) +9,700 | 87,200 (3.77%) +9,900 |
| 09/11 (Thu) | 1,902 -0.21% | 11,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,906 -10.43% | 56,200 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,128 -3.14% | 12,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,197 7.70% | 12,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,040 2.00% | 11,900 (0.51%) |
71,500 (3.09%) +11,000 | 0 (0.00%) +0 |
71,500 (3.09%) +11,000 | 77,300 (3.35%) -100 |
| 09/04 (Thu) | 2,000 4.99% | 10,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,905 -2.81% | 37,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,960 5.77% | 58,200 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,853 1.70% | 9,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,822 2.13% | 22,800 (0.99%) |
60,500 (2.62%) -200 | 0 (0.00%) +0 |
60,500 (2.62%) -200 | 77,400 (3.35%) -5,500 |
| 08/28 (Thu) | 1,784 2.76% | 20,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,736 6.18% | 15,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,635 0.37% | 1,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,629 0.43% | 4,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,622 -0.61% | 4,300 (0.19%) |
60,700 (2.63%) +0 | 0 (0.00%) +0 |
60,700 (2.63%) +0 | 82,900 (3.59%) -1,100 |
| 08/21 (Thu) | 1,632 2.00% | 4,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,600 0.31% | 1,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化