銘柄コード: 2294
柿安本店の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
柿安本店の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 柿安本店 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/12 (Fri) | +0.47% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/11 (Thu) | -0.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | +0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | -0.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | +0.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | 0.00% |
523,557 (4.21%) +168,379 | 48,800 (0.39%) -4,600 |
572,357 (4.60%) +163,779 | 60,400 (0.49%) +2,200 |
| 06/04 (Thu) | +0.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | +0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | -1.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -0.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | +1.00% |
355,178 (2.85%) +47,600 | 53,400 (0.43%) -800 |
408,578 (3.28%) +46,800 | 58,200 (0.47%) +5,600 |
| 05/28 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | +1.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -0.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -1.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | -0.60% |
307,578 (2.47%) +17,700 | 54,200 (0.44%) -8,600 |
361,778 (2.91%) +9,100 | 52,600 (0.42%) +6,100 |
| 05/21 (Thu) | -1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | +0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | -1.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | +0.47% |
289,878 (2.33%) +40,697 | 62,800 (0.50%) -7,300 |
352,678 (2.83%) +33,397 | 46,500 (0.37%) +1,500 |
| 05/14 (Thu) | -0.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -0.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | -0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -0.23% |
249,181 (2.00%) +41,931 | 0 (0.00%) +0 |
249,181 (2.00%) +41,931 | 0 (0.00%) +0 |
| 05/07 (Thu) | -0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -2.01% |
207,250 (1.67%) -19,290 | 70,100 (0.56%) -222,000 |
277,350 (2.23%) -241,290 | 45,000 (0.36%) +16,100 |
| 04/30 (Thu) | -1.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | -9.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 0.00% | ‑ (‑) ‑ | 292,100 (2.35%) -600 | ‑ (‑) ‑ | 28,900 (0.23%) -31,900 |
| 04/24 (Fri) | 0.00% |
226,540 (1.82%) -50,962 | 292,700 (2.35%) +0 |
519,240 (4.17%) -50,962 | 60,800 (0.49%) -4,000 |
| 04/23 (Thu) | +0.17% | ‑ (‑) ‑ | 292,700 (2.35%) +0 | ‑ (‑) ‑ | 64,800 (0.52%) -2,000 |
| 04/22 (Wed) | -0.17% | ‑ (‑) ‑ | 292,700 (2.35%) -100 | ‑ (‑) ‑ | 66,800 (0.54%) -2,300 |
| 04/21 (Tue) | -0.66% | ‑ (‑) ‑ | 292,800 (2.35%) -300 | ‑ (‑) ‑ | 69,100 (0.56%) -6,300 |
| 04/20 (Mon) | -1.30% | ‑ (‑) ‑ | 293,100 (2.35%) +0 | ‑ (‑) ‑ | 75,400 (0.61%) -1,000 |
| 04/17 (Fri) | 0.00% |
277,502 (2.23%) -16,340 | 293,100 (2.35%) +0 |
570,602 (4.58%) -16,340 | 76,400 (0.61%) +500 |
| 04/16 (Thu) | +0.82% | ‑ (‑) ‑ | 293,100 (2.35%) +0 | ‑ (‑) ‑ | 75,900 (0.61%) -200 |
| 04/15 (Wed) | +0.16% | ‑ (‑) ‑ | 293,100 (2.35%) +0 | ‑ (‑) ‑ | 76,100 (0.61%) -2,400 |
| 04/14 (Tue) | +0.50% | ‑ (‑) ‑ | 293,100 (2.35%) -100 | ‑ (‑) ‑ | 78,500 (0.63%) -4,800 |
| 04/13 (Mon) | +0.33% | ‑ (‑) ‑ | 293,200 (2.36%) -200 | ‑ (‑) ‑ | 83,300 (0.67%) -7,300 |
| 04/10 (Fri) | +0.70% |
293,842 (2.36%) -24,861 | 293,400 (2.36%) -2,000 |
587,242 (4.72%) -26,861 | 90,600 (0.73%) +300 |
| 04/09 (Thu) | +0.03% | ‑ (‑) ‑ | 295,400 (2.37%) -100 | ‑ (‑) ‑ | 90,300 (0.73%) -3,800 |
| 04/08 (Wed) | +0.44% | ‑ (‑) ‑ | 295,500 (2.37%) +0 | ‑ (‑) ‑ | 94,100 (0.76%) -3,000 |
| 04/07 (Tue) | +0.51% | ‑ (‑) ‑ | 295,500 (2.37%) -300 | ‑ (‑) ‑ | 97,100 (0.78%) -1,000 |
| 04/06 (Mon) | +1.09% | ‑ (‑) ‑ | 295,800 (2.38%) -2,300 | ‑ (‑) ‑ | 98,100 (0.79%) -1,800 |
| 04/03 (Fri) | +1.21% |
318,703 (2.56%) -33,286 | 298,100 (2.40%) -2,000 |
616,803 (4.96%) -35,286 | 99,900 (0.80%) -5,900 |
| 04/02 (Thu) | +0.35% | ‑ (‑) ‑ | 300,100 (2.41%) +58,800 | ‑ (‑) ‑ | 105,800 (0.85%) +13,600 |
| 04/01 (Wed) | +1.33% | ‑ (‑) ‑ | 241,300 (1.94%) +31,300 | ‑ (‑) ‑ | 92,200 (0.74%) -152,000 |
| 03/31 (Tue) | -0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -1.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +2.48% |
351,989 (2.83%) +10,834 | 210,000 (1.69%) +140,800 |
561,989 (4.52%) +151,634 | 244,200 (1.96%) +141,000 |
| 03/26 (Thu) | +0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +1.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -2.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -1.94% |
341,155 (2.74%) +9,862 | 69,200 (0.56%) +15,600 |
410,355 (3.30%) +25,462 | 103,200 (0.83%) +3,400 |
| 03/18 (Wed) | +0.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +1.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | -0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | +0.78% |
331,293 (2.66%) -21,506 | 53,600 (0.43%) +11,900 |
384,893 (3.09%) -9,606 | 99,800 (0.80%) +8,700 |
| 03/12 (Thu) | -1.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | -0.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +0.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -1.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +0.80% |
352,799 (2.83%) -28,500 | 41,700 (0.34%) +6,500 |
394,499 (3.17%) -22,000 | 91,100 (0.73%) -5,600 |
| 03/05 (Thu) | +0.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -1.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -1.16% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +1.03% |
381,299 (3.06%) -3,597 | 35,200 (0.28%) +200 |
416,499 (3.35%) -3,397 | 96,700 (0.78%) +100 |
| 02/26 (Thu) | +0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +1.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -0.76% |
384,896 (3.09%) +19,400 | 35,000 (0.28%) +500 |
419,896 (3.37%) +19,900 | 96,600 (0.78%) +500 |
| 02/19 (Thu) | +1.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | +1.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | -0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | +0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | -1.42% |
365,496 (2.94%) -17,842 | 34,500 (0.28%) +4,800 |
399,996 (3.21%) -13,042 | 96,100 (0.77%) +2,900 |
| 02/12 (Thu) | +1.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | +1.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | -0.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | -0.28% |
383,338 (3.08%) -52,112 | 29,700 (0.24%) +1,800 |
413,038 (3.32%) -50,312 | 93,200 (0.75%) -2,300 |
| 02/05 (Thu) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | +0.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | -0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | +0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | -0.25% |
435,450 (3.50%) +18,214 | 27,900 (0.22%) -73,000 |
463,350 (3.72%) -54,786 | 95,500 (0.77%) +7,400 |
| 01/29 (Thu) | +0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り