銘柄コード: 2294
柿安本店の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
柿安本店の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 柿安本店 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 2,933 1.21% | 44,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,898 0.35% | 118,600 (0.95%) | ‑ (‑) ‑ | 300,100 (2.41%) +58,800 | ‑ (‑) ‑ | 105,800 (0.85%) +13,600 |
| 04/01 (Wed) | 2,888 1.33% | 71,200 (0.57%) | ‑ (‑) ‑ | 241,300 (1.94%) +31,300 | ‑ (‑) ‑ | 92,200 (0.74%) -152,000 |
| 03/31 (Tue) | 2,850 -0.14% | 67,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,854 -1.14% | 112,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,887 2.48% | 71,700 (0.58%) |
351,989 (2.83%) +10,834 | 210,000 (1.69%) +140,800 |
561,989 (4.52%) +151,634 | 244,200 (1.96%) +141,000 |
| 03/26 (Thu) | 2,817 0.21% | 102,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,811 0.64% | 49,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,793 1.12% | 43,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,762 -2.57% | 55,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,835 -1.94% | 33,900 (0.27%) |
341,155 (2.74%) +9,862 | 69,200 (0.56%) +15,600 |
410,355 (3.30%) +25,462 | 103,200 (0.83%) +3,400 |
| 03/18 (Wed) | 2,891 0.77% | 23,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,869 1.27% | 14,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,833 -0.14% | 33,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,837 0.78% | 36,300 (0.29%) |
331,293 (2.66%) -21,506 | 53,600 (0.43%) +11,900 |
384,893 (3.09%) -9,606 | 99,800 (0.80%) +8,700 |
| 03/12 (Thu) | 2,815 -1.40% | 25,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,855 -0.04% | 26,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,856 0.53% | 24,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,841 -1.49% | 38,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,884 0.80% | 27,700 (0.22%) |
352,799 (2.83%) -28,500 | 41,700 (0.34%) +6,500 |
394,499 (3.17%) -22,000 | 91,100 (0.73%) -5,600 |
| 03/05 (Thu) | 2,861 0.56% | 33,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,845 -1.73% | 56,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,895 -1.16% | 46,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,929 -0.54% | 31,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,945 1.03% | 32,500 (0.26%) |
381,299 (3.06%) -3,597 | 35,200 (0.28%) +200 |
416,499 (3.35%) -3,397 | 96,700 (0.78%) +100 |
| 02/26 (Thu) | 2,915 0.10% | 32,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,912 1.25% | 27,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,876 -0.28% | 31,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,884 -0.76% | 20,800 (0.17%) |
384,896 (3.09%) +19,400 | 35,000 (0.28%) +500 |
419,896 (3.37%) +19,900 | 96,600 (0.78%) +500 |
| 02/19 (Thu) | 2,906 1.47% | 22,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,864 1.17% | 17,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,831 -0.63% | 20,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,849 0.14% | 30,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,845 -1.42% | 25,900 (0.21%) |
365,496 (2.94%) -17,842 | 34,500 (0.28%) +4,800 |
399,996 (3.21%) -13,042 | 96,100 (0.77%) +2,900 |
| 02/12 (Thu) | 2,886 1.41% | 29,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,846 1.75% | 31,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,797 -0.14% | 33,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,801 -0.28% | 16,000 (0.13%) |
383,338 (3.08%) -52,112 | 29,700 (0.24%) +1,800 |
413,038 (3.32%) -50,312 | 93,200 (0.75%) -2,300 |
| 02/05 (Thu) | 2,809 1.08% | 30,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,779 0.58% | 21,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,763 -0.54% | 25,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,778 0.98% | 29,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,751 -0.25% | 25,100 (0.20%) |
435,450 (3.50%) +18,214 | 27,900 (0.22%) -73,000 |
463,350 (3.72%) -54,786 | 95,500 (0.77%) +7,400 |
| 01/29 (Thu) | 2,758 0.91% | 73,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,733 -0.62% | 26,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,750 -0.69% | 22,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,769 0.22% | 30,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,763 -1.25% | 21,700 (0.17%) |
417,236 (3.35%) +3,820 | 100,900 (0.81%) +4,500 |
518,136 (4.16%) +8,320 | 88,100 (0.71%) +8,700 |
| 01/22 (Thu) | 2,798 1.78% | 19,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,749 -0.43% | 24,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,761 0.25% | 22,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,754 0.58% | 21,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,738 0.74% | 21,800 (0.18%) |
413,416 (3.32%) +53,405 | 96,400 (0.77%) +4,300 |
509,816 (4.10%) +57,705 | 79,400 (0.64%) +1,300 |
| 01/15 (Thu) | 2,718 0.04% | 21,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,717 1.04% | 15,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,689 0.22% | 30,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,683 -0.26% | 18,600 (0.15%) |
360,011 (2.89%) -15,593 | 92,100 (0.74%) -1,500 |
452,111 (3.63%) -17,093 | 78,100 (0.63%) +7,000 |
| 01/08 (Thu) | 2,690 -0.37% | 20,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,700 -0.15% | 20,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,704 0.56% | 24,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,689 0.26% | 19,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,682 0.26% | 11,900 (0.10%) |
375,604 (3.02%) +8,394 | 0 (0.00%) +0 |
375,604 (3.02%) +8,394 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,675 0.68% | 18,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,657 0.19% | 18,600 (0.15%) |
367,210 (2.95%) +14,430 | 93,600 (0.75%) +1,200 |
460,810 (3.70%) +15,630 | 71,100 (0.57%) +12,100 |
| 12/25 (Thu) | 2,652 -0.11% | 13,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,655 -0.34% | 15,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,664 -0.19% | 17,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,669 0.15% | 16,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,665 1.22% | 24,300 (0.20%) |
352,780 (2.83%) +4,000 | 92,400 (0.74%) -300 |
445,180 (3.58%) +3,700 | 59,000 (0.47%) +2,000 |
| 12/18 (Thu) | 2,633 0.34% | 14,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,624 -0.11% | 14,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,627 -0.23% | 16,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,633 0.80% | 13,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,612 0.15% | 23,100 (0.19%) |
348,780 (2.80%) +6,266 | 92,700 (0.74%) +1,200 |
441,480 (3.55%) +7,466 | 57,000 (0.46%) +9,700 |
| 12/11 (Thu) | 2,608 -1.02% | 20,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,635 1.07% | 18,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,607 -0.27% | 16,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,614 -0.34% | 22,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,623 -0.76% | 16,000 (0.13%) |
342,514 (2.75%) +6,873 | 91,500 (0.74%) +400 |
434,014 (3.49%) +7,273 | 47,300 (0.38%) +5,700 |
| 12/04 (Thu) | 2,643 0.23% | 8,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,637 -0.26% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,644 0.34% | 9,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,635 -0.34% | 15,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,644 0.00% | 8,600 (0.07%) |
335,641 (2.70%) -1,100 | 91,100 (0.73%) +900 |
426,741 (3.43%) -200 | 41,600 (0.33%) -1,500 |
| 11/27 (Thu) | 2,644 -0.15% | 14,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,648 0.80% | 15,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,627 -0.49% | 12,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,640 1.27% | 17,000 (0.14%) |
336,741 (2.71%) +13,968 | 90,200 (0.72%) -700 |
426,941 (3.43%) +13,268 | 43,100 (0.35%) +300 |
| 11/20 (Thu) | 2,607 -0.15% | 17,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,611 -0.57% | 19,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化