銘柄コード: 2315
CAICA Dの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CAICA Dの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CAICA D | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 124 -2.36% | 19,828,900 (13.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 127 20.95% | 32,695,800 (21.59%) | ‑ (‑) ‑ | 5,171,000 (3.42%) +1,583,500 | ‑ (‑) ‑ | 13,734,500 (9.07%) +1,545,600 |
| 11/26 (Wed) | 105 5.00% | 14,109,900 (9.32%) | ‑ (‑) ‑ | 3,587,500 (2.37%) +287,900 | ‑ (‑) ‑ | 12,188,900 (8.05%) -434,000 |
| 11/25 (Tue) | 100 -0.99% | 15,274,800 (10.09%) | ‑ (‑) ‑ | 3,299,600 (2.18%) +966,300 | ‑ (‑) ‑ | 12,622,900 (8.34%) -19,100 |
| 11/21 (Fri) | 101 17.44% | 38,828,000 (25.64%) |
17,476,773 (11.54%) -1,239,960 | 2,333,300 (1.54%) +934,800 |
19,810,073 (13.08%) -305,160 | 12,642,000 (8.35%) +982,400 |
| 11/20 (Thu) | 86 2.38% | 2,793,600 (1.85%) | ‑ (‑) ‑ | 1,398,500 (0.92%) -37,900 | ‑ (‑) ‑ | 11,659,600 (7.70%) -103,700 |
| 11/19 (Wed) | 84 0.00% | 3,003,700 (1.98%) | ‑ (‑) ‑ | 1,436,400 (0.95%) +4,400 | ‑ (‑) ‑ | 11,763,300 (7.77%) -86,900 |
| 11/18 (Tue) | 84 -3.45% | 4,169,700 (2.75%) | ‑ (‑) ‑ | 1,432,000 (0.95%) -40,900 | ‑ (‑) ‑ | 11,850,200 (7.83%) -607,200 |
| 11/17 (Mon) | 87 -2.25% | 4,153,200 (2.74%) | ‑ (‑) ‑ | 1,472,900 (0.97%) +12,600 | ‑ (‑) ‑ | 12,457,400 (8.23%) -727,000 |
| 11/14 (Fri) | 89 -2.20% | 3,029,400 (2.00%) |
18,716,733 (12.36%) -2,414,685 | 1,460,300 (0.96%) -62,200 |
20,177,033 (13.33%) -2,476,885 | 13,184,400 (8.71%) +155,300 |
| 11/13 (Thu) | 91 -4.21% | 1,939,300 (1.28%) | ‑ (‑) ‑ | 1,522,500 (1.01%) -98,900 | ‑ (‑) ‑ | 13,029,100 (8.61%) -164,000 |
| 11/12 (Wed) | 95 3.26% | 2,170,500 (1.43%) | ‑ (‑) ‑ | 1,621,400 (1.07%) +62,300 | ‑ (‑) ‑ | 13,193,100 (8.71%) -190,200 |
| 11/11 (Tue) | 92 -2.13% | 3,156,500 (2.08%) | ‑ (‑) ‑ | 1,559,100 (1.03%) -38,300 | ‑ (‑) ‑ | 13,383,300 (8.84%) -352,100 |
| 11/10 (Mon) | 94 2.17% | 3,080,300 (2.03%) | ‑ (‑) ‑ | 1,597,400 (1.06%) -27,400 | ‑ (‑) ‑ | 13,735,400 (9.07%) -104,900 |
| 11/07 (Fri) | 92 0.00% | 2,763,700 (1.83%) |
21,131,418 (13.96%) -1,707,300 | 1,624,800 (1.07%) -42,700 |
22,756,218 (15.03%) -1,750,000 | 13,840,300 (9.14%) -174,500 |
| 11/06 (Thu) | 92 -2.13% | 2,919,400 (1.93%) | ‑ (‑) ‑ | 1,667,500 (1.10%) -22,800 | ‑ (‑) ‑ | 14,014,800 (9.26%) +41,500 |
| 11/05 (Wed) | 94 1.08% | 3,939,100 (2.60%) | ‑ (‑) ‑ | 1,690,300 (1.12%) -19,800 | ‑ (‑) ‑ | 13,973,300 (9.23%) -334,800 |
| 11/04 (Tue) | 93 -4.12% | 3,240,800 (2.14%) | ‑ (‑) ‑ | 1,710,100 (1.13%) -142,300 | ‑ (‑) ‑ | 14,308,100 (9.45%) +228,400 |
| 10/31 (Fri) | 97 0.00% | 4,654,100 (3.07%) |
22,838,718 (15.08%) +3,293,300 | 1,852,400 (1.22%) -57,600 |
24,691,118 (16.31%) +3,235,700 | 14,079,700 (9.30%) -86,700 |
| 10/30 (Thu) | 97 6.59% | 6,344,900 (4.19%) | ‑ (‑) ‑ | 1,910,000 (1.26%) +273,800 | ‑ (‑) ‑ | 14,166,400 (9.36%) -646,000 |
| 10/29 (Wed) | 91 -5.21% | 5,605,200 (3.70%) | ‑ (‑) ‑ | 1,636,200 (1.08%) -146,000 | ‑ (‑) ‑ | 14,812,400 (9.78%) -219,000 |
| 10/28 (Tue) | 96 -9.43% | 9,541,800 (6.30%) | ‑ (‑) ‑ | 1,782,200 (1.18%) -437,500 | ‑ (‑) ‑ | 15,031,400 (9.93%) +1,974,300 |
| 10/27 (Mon) | 106 10.42% | 25,446,200 (16.81%) | ‑ (‑) ‑ | 2,219,700 (1.47%) +364,100 | ‑ (‑) ‑ | 13,057,100 (8.62%) -214,000 |
| 10/24 (Fri) | 96 0.00% | 2,930,000 (1.94%) |
19,545,418 (12.91%) +2,465,860 | 1,855,600 (1.23%) -7,600 |
21,401,018 (14.13%) +2,458,260 | 13,271,100 (8.77%) -36,700 |
| 10/23 (Thu) | 96 -4.00% | 3,519,700 (2.32%) | ‑ (‑) ‑ | 1,863,200 (1.23%) -77,600 | ‑ (‑) ‑ | 13,307,800 (8.79%) +298,500 |
| 10/22 (Wed) | 100 1.01% | 6,107,700 (4.03%) | ‑ (‑) ‑ | 1,940,800 (1.28%) +14,300 | ‑ (‑) ‑ | 13,009,300 (8.59%) +125,800 |
| 10/21 (Tue) | 99 -1.00% | 10,767,200 (7.11%) | ‑ (‑) ‑ | 1,926,500 (1.27%) +77,500 | ‑ (‑) ‑ | 12,883,500 (8.51%) +301,900 |
| 10/20 (Mon) | 100 13.64% | 9,920,600 (6.55%) | ‑ (‑) ‑ | 1,849,000 (1.22%) +245,000 | ‑ (‑) ‑ | 12,581,600 (8.31%) +7,100 |
| 10/17 (Fri) | 88 -12.00% | 13,237,900 (8.74%) |
17,079,558 (11.28%) -1,412,350 | 1,604,000 (1.06%) -241,200 |
18,683,558 (12.34%) -1,653,550 | 12,574,500 (8.30%) +1,088,600 |
| 10/16 (Thu) | 100 2.04% | 4,062,300 (2.68%) | ‑ (‑) ‑ | 1,845,200 (1.22%) -33,200 | ‑ (‑) ‑ | 11,485,900 (7.59%) -10,800 |
| 10/15 (Wed) | 98 6.52% | 3,174,900 (2.32%) | ‑ (‑) ‑ | 1,878,400 (1.38%) +167,700 | ‑ (‑) ‑ | 11,496,700 (8.42%) -261,000 |
| 10/14 (Tue) | 92 -7.07% | 4,706,600 (3.45%) | ‑ (‑) ‑ | 1,710,700 (1.25%) -470,000 | ‑ (‑) ‑ | 11,757,700 (8.61%) -124,500 |
| 10/10 (Fri) | 99 2.06% | 3,141,700 (2.30%) |
18,491,908 (13.54%) -4,116,800 | 2,180,700 (1.60%) +32,500 |
20,672,608 (15.14%) -4,084,300 | 11,882,200 (8.70%) -178,100 |
| 10/09 (Thu) | 97 3.19% | 5,762,000 (4.22%) | ‑ (‑) ‑ | 2,148,200 (1.57%) +117,700 | ‑ (‑) ‑ | 12,060,300 (8.83%) -327,400 |
| 10/08 (Wed) | 94 -3.09% | 5,504,900 (4.03%) | ‑ (‑) ‑ | 2,030,500 (1.49%) +236,500 | ‑ (‑) ‑ | 12,387,700 (9.07%) +86,600 |
| 10/07 (Tue) | 97 0.00% | 4,323,500 (3.17%) | ‑ (‑) ‑ | 1,794,000 (1.31%) -58,300 | ‑ (‑) ‑ | 12,301,100 (9.01%) -512,100 |
| 10/06 (Mon) | 97 -1.02% | 4,299,300 (3.15%) | ‑ (‑) ‑ | 1,852,300 (1.36%) -205,300 | ‑ (‑) ‑ | 12,813,200 (9.38%) -329,700 |
| 10/03 (Fri) | 98 1.03% | 7,380,600 (5.40%) |
22,608,708 (16.56%) -344,734 | 2,057,600 (1.51%) +256,200 |
24,666,308 (18.06%) -88,534 | 13,142,900 (9.62%) +7,800 |
| 10/02 (Thu) | 97 -3.96% | 10,850,200 (7.95%) | ‑ (‑) ‑ | 1,801,400 (1.32%) +365,100 | ‑ (‑) ‑ | 13,135,100 (9.62%) -1,238,700 |
| 10/01 (Wed) | 101 -7.34% | 6,454,200 (4.73%) | ‑ (‑) ‑ | 1,436,300 (1.05%) +203,000 | ‑ (‑) ‑ | 14,373,800 (10.53%) -343,300 |
| 09/30 (Tue) | 109 1.87% | 4,332,600 (3.17%) | ‑ (‑) ‑ | 1,233,300 (0.90%) +66,500 | ‑ (‑) ‑ | 14,717,100 (10.78%) -69,600 |
| 09/29 (Mon) | 107 0.00% | 4,897,600 (3.59%) | ‑ (‑) ‑ | 1,166,800 (0.85%) +1,900 | ‑ (‑) ‑ | 14,786,700 (10.83%) -183,200 |
| 09/26 (Fri) | 107 -5.31% | 6,131,600 (4.49%) |
22,953,442 (16.81%) -5,104,627 | 1,164,900 (0.85%) -8,800 |
24,118,342 (17.66%) -5,113,427 | 14,969,900 (10.96%) +130,000 |
| 09/25 (Thu) | 113 -9.60% | 6,542,900 (4.79%) | ‑ (‑) ‑ | 1,173,700 (0.86%) -103,000 | ‑ (‑) ‑ | 14,839,900 (10.87%) +641,600 |
| 09/24 (Wed) | 125 6.84% | 10,391,800 (7.61%) | ‑ (‑) ‑ | 1,276,700 (0.93%) +89,600 | ‑ (‑) ‑ | 14,198,300 (10.40%) +175,600 |
| 09/22 (Mon) | 117 -0.85% | 7,900,000 (5.78%) | ‑ (‑) ‑ | 1,187,100 (0.87%) -9,700 | ‑ (‑) ‑ | 14,022,700 (10.27%) +209,700 |
| 09/19 (Fri) | 118 5.36% | 9,213,300 (6.75%) |
28,058,069 (20.55%) +305,534 | 1,196,800 (0.88%) +15,300 |
29,254,869 (21.42%) +320,834 | 13,813,000 (10.12%) -579,100 |
| 09/18 (Thu) | 112 1.82% | 10,836,900 (7.94%) | ‑ (‑) ‑ | 1,181,500 (0.87%) -26,000 | ‑ (‑) ‑ | 14,392,100 (10.54%) -820,600 |
| 09/17 (Wed) | 110 -12.70% | 15,804,800 (11.57%) | ‑ (‑) ‑ | 1,207,500 (0.88%) +105,700 | ‑ (‑) ‑ | 15,212,700 (11.14%) -307,000 |
| 09/16 (Tue) | 126 -10.64% | 13,506,900 (9.89%) | ‑ (‑) ‑ | 1,101,800 (0.81%) -28,800 | ‑ (‑) ‑ | 15,519,700 (11.36%) +1,585,000 |
| 09/12 (Fri) | 141 -3.42% | 9,534,800 (6.98%) |
27,752,535 (20.32%) -1,632,704 | 1,130,600 (0.83%) -45,400 |
28,883,135 (21.15%) -1,678,104 | 13,934,700 (10.20%) -225,900 |
| 09/11 (Thu) | 146 8.15% | 12,247,100 (8.97%) | ‑ (‑) ‑ | 1,176,000 (0.86%) -45,500 | ‑ (‑) ‑ | 14,160,600 (10.37%) -1,097,100 |
| 09/10 (Wed) | 135 -4.26% | 8,969,700 (6.57%) | ‑ (‑) ‑ | 1,221,500 (0.89%) -51,700 | ‑ (‑) ‑ | 15,257,700 (11.17%) -1,800 |
| 09/09 (Tue) | 141 2.17% | 14,275,100 (10.45%) | ‑ (‑) ‑ | 1,273,200 (0.93%) +30,000 | ‑ (‑) ‑ | 15,259,500 (11.17%) -76,000 |
| 09/08 (Mon) | 138 10.40% | 41,459,600 (30.36%) | ‑ (‑) ‑ | 1,243,200 (0.91%) -13,700 | ‑ (‑) ‑ | 15,335,500 (11.23%) +629,000 |
| 09/05 (Fri) | 125 -6.02% | 15,954,400 (11.68%) |
29,385,239 (21.52%) +10,317,990 | 1,256,900 (0.92%) -300 |
30,642,139 (22.44%) +10,317,690 | 14,706,500 (10.77%) -853,100 |
| 09/04 (Thu) | 133 -5.67% | 15,968,800 (11.69%) | ‑ (‑) ‑ | 1,257,200 (0.92%) -24,000 | ‑ (‑) ‑ | 15,559,600 (11.39%) -990,600 |
| 09/03 (Wed) | 141 -5.37% | 17,507,700 (12.82%) | ‑ (‑) ‑ | 1,281,200 (0.94%) +16,700 | ‑ (‑) ‑ | 16,550,200 (12.12%) -196,800 |
| 09/02 (Tue) | 149 -10.78% | 53,893,100 (39.46%) | ‑ (‑) ‑ | 1,264,500 (0.93%) -96,400 | ‑ (‑) ‑ | 16,747,000 (12.26%) +1,377,600 |
| 09/01 (Mon) | 167 20.14% | 89,377,900 (65.45%) | ‑ (‑) ‑ | 1,360,900 (1.00%) -19,200 | ‑ (‑) ‑ | 15,369,400 (11.25%) +972,400 |
| 08/29 (Fri) | 139 27.52% | 124,557,700 (91.21%) |
19,067,249 (13.96%) +13,867,114 | 1,380,100 (1.01%) -51,900 |
20,447,349 (14.97%) +13,815,214 | 14,397,000 (10.54%) +175,500 |
| 08/28 (Thu) | 109 -6.03% | 23,226,000 (17.01%) | ‑ (‑) ‑ | 1,432,000 (1.05%) -145,100 | ‑ (‑) ‑ | 14,221,500 (10.41%) +21,200 |
| 08/27 (Wed) | 116 -6.45% | 59,978,800 (43.92%) | ‑ (‑) ‑ | 1,577,100 (1.15%) -25,900 | ‑ (‑) ‑ | 14,200,300 (10.40%) +1,693,600 |
| 08/26 (Tue) | 124 -22.50% | 122,109,800 (89.42%) | ‑ (‑) ‑ | 1,603,000 (1.17%) -1,198,900 | ‑ (‑) ‑ | 12,506,700 (9.16%) +2,376,600 |
| 08/25 (Mon) | 160 45.45% | 1,517,800 (1.11%) | ‑ (‑) ‑ | 2,801,900 (2.05%) -75,400 | ‑ (‑) ‑ | 10,130,100 (7.42%) +218,400 |
| 08/22 (Fri) | 110 37.50% | 40,166,500 (29.41%) |
5,200,135 (3.81%) -78,800 | 2,877,300 (2.11%) +1,242,100 |
8,077,435 (5.91%) +1,163,300 | 9,911,700 (7.26%) +2,151,000 |
| 08/21 (Thu) | 80 6.67% | 13,651,200 (10.00%) | ‑ (‑) ‑ | 1,635,200 (1.20%) +365,300 | ‑ (‑) ‑ | 7,760,700 (5.68%) +1,070,800 |
| 08/20 (Wed) | 75 10.29% | 14,962,000 (10.96%) | ‑ (‑) ‑ | 1,269,900 (0.93%) +885,700 | ‑ (‑) ‑ | 6,689,900 (4.90%) -975,900 |
| 08/19 (Tue) | 68 1.49% | 2,250,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 67 4.69% | 1,860,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 64 0.00% | 1,689,500 (1.24%) |
5,278,935 (3.87%) +182,096 | 384,200 (0.28%) -127,000 |
5,663,135 (4.15%) +55,096 | 7,665,800 (5.61%) +385,600 |
| 08/14 (Thu) | 64 0.00% | 1,342,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 64 -1.54% | 1,683,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 65 -1.52% | 2,143,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 66 -1.49% | 2,285,000 (1.67%) |
5,096,839 (3.73%) -1,538,656 | 511,200 (0.37%) +20,500 |
5,608,039 (4.11%) -1,518,156 | 7,280,200 (5.33%) -354,100 |
| 08/07 (Thu) | 67 0.00% | 1,399,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 67 -1.47% | 937,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 68 1.49% | 1,986,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 67 0.00% | 1,731,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 67 0.00% | 908,400 (0.67%) |
6,635,495 (4.86%) -429,550 | 490,700 (0.36%) -58,900 |
7,126,195 (5.22%) -488,450 | 7,634,300 (5.59%) -478,500 |
| 07/31 (Thu) | 67 3.08% | 2,018,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 65 0.00% | 1,503,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 65 0.00% | 1,495,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 65 0.00% | 1,314,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 65 0.00% | 1,053,300 (0.77%) |
7,065,045 (5.17%) -717,800 | 549,600 (0.40%) +67,700 |
7,614,645 (5.58%) -650,100 | 8,112,800 (5.94%) -41,500 |
| 07/24 (Thu) | 65 0.00% | 1,913,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 65 4.84% | 2,099,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 62 -1.59% | 2,330,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 63 -4.55% | 2,659,300 (1.95%) |
7,782,845 (5.70%) -358,839 | 481,900 (0.35%) -183,900 |
8,264,745 (6.05%) -542,739 | 8,154,300 (5.97%) -192,600 |
| 07/17 (Thu) | 66 0.00% | 1,731,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化