銘柄コード: 2315
CAICA Dの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CAICA Dの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CAICA D | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 110 -12.70% | 15,804,800 (11.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 126 -10.64% | 13,506,900 (9.89%) | ‑ (‑) ‑ | 1,101,800 (0.81%) -28,800 | ‑ (‑) ‑ | 15,519,700 (11.36%) +1,585,000 |
| 09/12 (Fri) | 141 -3.42% | 9,534,800 (6.98%) | ‑ (‑) ‑ | 1,130,600 (0.83%) -45,400 | ‑ (‑) ‑ | 13,934,700 (10.20%) -225,900 |
| 09/11 (Thu) | 146 8.15% | 12,247,100 (8.97%) | ‑ (‑) ‑ | 1,176,000 (0.86%) -45,500 | ‑ (‑) ‑ | 14,160,600 (10.37%) -1,097,100 |
| 09/10 (Wed) | 135 -4.26% | 8,969,700 (6.57%) | ‑ (‑) ‑ | 1,221,500 (0.89%) -51,700 | ‑ (‑) ‑ | 15,257,700 (11.17%) -1,800 |
| 09/09 (Tue) | 141 2.17% | 14,275,100 (10.45%) | ‑ (‑) ‑ | 1,273,200 (0.93%) +30,000 | ‑ (‑) ‑ | 15,259,500 (11.17%) -76,000 |
| 09/08 (Mon) | 138 10.40% | 41,459,600 (30.36%) | ‑ (‑) ‑ | 1,243,200 (0.91%) -13,700 | ‑ (‑) ‑ | 15,335,500 (11.23%) +629,000 |
| 09/05 (Fri) | 125 -6.02% | 15,954,400 (11.68%) |
29,385,239 (21.52%) +10,317,990 | 1,256,900 (0.92%) -300 |
30,642,139 (22.44%) +10,317,690 | 14,706,500 (10.77%) -853,100 |
| 09/04 (Thu) | 133 -5.67% | 15,968,800 (11.69%) | ‑ (‑) ‑ | 1,257,200 (0.92%) -24,000 | ‑ (‑) ‑ | 15,559,600 (11.39%) -990,600 |
| 09/03 (Wed) | 141 -5.37% | 17,507,700 (12.82%) | ‑ (‑) ‑ | 1,281,200 (0.94%) +16,700 | ‑ (‑) ‑ | 16,550,200 (12.12%) -196,800 |
| 09/02 (Tue) | 149 -10.78% | 53,893,100 (39.46%) | ‑ (‑) ‑ | 1,264,500 (0.93%) -96,400 | ‑ (‑) ‑ | 16,747,000 (12.26%) +1,377,600 |
| 09/01 (Mon) | 167 20.14% | 89,377,900 (65.45%) | ‑ (‑) ‑ | 1,360,900 (1.00%) -19,200 | ‑ (‑) ‑ | 15,369,400 (11.25%) +972,400 |
| 08/29 (Fri) | 139 27.52% | 124,557,700 (91.21%) |
19,067,249 (13.96%) +13,867,114 | 1,380,100 (1.01%) -51,900 |
20,447,349 (14.97%) +13,815,214 | 14,397,000 (10.54%) +175,500 |
| 08/28 (Thu) | 109 -6.03% | 23,226,000 (17.01%) | ‑ (‑) ‑ | 1,432,000 (1.05%) -145,100 | ‑ (‑) ‑ | 14,221,500 (10.41%) +21,200 |
| 08/27 (Wed) | 116 -6.45% | 59,978,800 (43.92%) | ‑ (‑) ‑ | 1,577,100 (1.15%) -25,900 | ‑ (‑) ‑ | 14,200,300 (10.40%) +1,693,600 |
| 08/26 (Tue) | 124 -22.50% | 122,109,800 (89.42%) | ‑ (‑) ‑ | 1,603,000 (1.17%) -1,198,900 | ‑ (‑) ‑ | 12,506,700 (9.16%) +2,376,600 |
| 08/25 (Mon) | 160 45.45% | 1,517,800 (1.11%) | ‑ (‑) ‑ | 2,801,900 (2.05%) -75,400 | ‑ (‑) ‑ | 10,130,100 (7.42%) +218,400 |
| 08/22 (Fri) | 110 37.50% | 40,166,500 (29.41%) |
5,200,135 (3.81%) -78,800 | 2,877,300 (2.11%) +1,242,100 |
8,077,435 (5.91%) +1,163,300 | 9,911,700 (7.26%) +2,151,000 |
| 08/21 (Thu) | 80 6.67% | 13,651,200 (10.00%) | ‑ (‑) ‑ | 1,635,200 (1.20%) +365,300 | ‑ (‑) ‑ | 7,760,700 (5.68%) +1,070,800 |
| 08/20 (Wed) | 75 10.29% | 14,962,000 (10.96%) | ‑ (‑) ‑ | 1,269,900 (0.93%) +885,700 | ‑ (‑) ‑ | 6,689,900 (4.90%) -975,900 |
| 08/19 (Tue) | 68 1.49% | 2,250,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 67 4.69% | 1,860,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 64 0.00% | 1,689,500 (1.24%) |
5,278,935 (3.87%) +182,096 | 384,200 (0.28%) -127,000 |
5,663,135 (4.15%) +55,096 | 7,665,800 (5.61%) +385,600 |
| 08/14 (Thu) | 64 0.00% | 1,342,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 64 -1.54% | 1,683,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 65 -1.52% | 2,143,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 66 -1.49% | 2,285,000 (1.67%) |
5,096,839 (3.73%) -1,538,656 | 511,200 (0.37%) +20,500 |
5,608,039 (4.11%) -1,518,156 | 7,280,200 (5.33%) -354,100 |
| 08/07 (Thu) | 67 0.00% | 1,399,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 67 -1.47% | 937,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 68 1.49% | 1,986,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 67 0.00% | 1,731,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 67 0.00% | 908,400 (0.67%) |
6,635,495 (4.86%) -429,550 | 490,700 (0.36%) -58,900 |
7,126,195 (5.22%) -488,450 | 7,634,300 (5.59%) -478,500 |
| 07/31 (Thu) | 67 3.08% | 2,018,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 65 0.00% | 1,503,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 65 0.00% | 1,495,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 65 0.00% | 1,314,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 65 0.00% | 1,053,300 (0.77%) |
7,065,045 (5.17%) -717,800 | 549,600 (0.40%) +67,700 |
7,614,645 (5.58%) -650,100 | 8,112,800 (5.94%) -41,500 |
| 07/24 (Thu) | 65 0.00% | 1,913,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 65 4.84% | 2,099,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 62 -1.59% | 2,330,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 63 -4.55% | 2,659,300 (1.95%) |
7,782,845 (5.70%) -358,839 | 481,900 (0.35%) -183,900 |
8,264,745 (6.05%) -542,739 | 8,154,300 (5.97%) -192,600 |
| 07/17 (Thu) | 66 0.00% | 1,731,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 66 -1.49% | 4,162,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 67 -2.90% | 4,091,500 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 69 6.15% | 6,746,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 65 -2.99% | 3,860,600 (2.83%) |
8,141,684 (5.96%) +2,855,120 | 665,800 (0.49%) +226,200 |
8,807,484 (6.45%) +3,081,320 | 8,346,900 (6.11%) +1,266,400 |
| 07/10 (Thu) | 67 -1.47% | 4,847,900 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 68 11.48% | 28,509,400 (20.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 61 0.00% | 1,207,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 61 1.67% | 1,734,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 60 -1.64% | 1,549,700 (1.13%) |
5,286,564 (3.87%) +1,048,300 | 439,600 (0.32%) -51,600 |
5,726,164 (4.19%) +996,700 | 7,080,500 (5.18%) +94,700 |
| 07/03 (Thu) | 61 0.00% | 1,115,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 61 -1.61% | 2,908,700 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 62 -1.59% | 1,928,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 63 3.28% | 4,551,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 61 -1.61% | 1,805,900 (1.32%) |
4,238,264 (3.10%) -869,900 | 491,200 (0.36%) -295,600 |
4,729,464 (3.46%) -1,165,500 | 6,985,800 (5.12%) +606,900 |
| 06/26 (Thu) | 62 0.00% | 973,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 62 -1.59% | 1,084,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 63 3.28% | 2,310,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 61 -6.15% | 3,547,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 65 -4.41% | 2,385,900 (1.75%) |
5,108,164 (3.74%) -1,972,204 | 786,800 (0.58%) -338,000 |
5,894,964 (4.32%) -2,310,204 | 6,378,900 (4.67%) +66,600 |
| 06/19 (Thu) | 68 1.49% | 1,665,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 67 -1.47% | 1,583,200 (1.16%) | ‑ (‑) ‑ | 1,124,800 (0.82%) +52,400 | ‑ (‑) ‑ | 6,312,300 (4.62%) -18,900 |
| 06/17 (Tue) | 68 0.00% | 2,445,700 (1.79%) | ‑ (‑) ‑ | 1,072,400 (0.79%) +11,800 | ‑ (‑) ‑ | 6,331,200 (4.64%) -111,100 |
| 06/16 (Mon) | 68 0.00% | 4,503,700 (3.30%) | ‑ (‑) ‑ | 1,060,600 (0.78%) -231,900 | ‑ (‑) ‑ | 6,442,300 (4.72%) -99,400 |
| 06/13 (Fri) | 68 -2.86% | 3,855,400 (2.82%) |
7,080,368 (5.18%) +1,066,304 | 1,292,500 (0.95%) +53,800 |
8,372,868 (6.13%) +1,120,104 | 6,541,700 (4.79%) +450,200 |
| 06/12 (Thu) | 70 9.38% | 3,012,000 (2.21%) | ‑ (‑) ‑ | 1,238,700 (0.91%) +112,300 | ‑ (‑) ‑ | 6,091,500 (4.46%) -6,200 |
| 06/11 (Wed) | 64 -3.03% | 2,557,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 66 0.00% | 2,471,100 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 66 0.00% | 2,486,300 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 66 -2.94% | 1,140,700 (0.84%) |
6,014,064 (4.40%) -2,101,300 | 1,126,400 (0.82%) -66,200 |
7,140,464 (5.23%) -2,167,500 | 6,097,700 (4.47%) +72,800 |
| 06/05 (Thu) | 68 -1.45% | 987,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 69 -1.43% | 1,211,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 70 2.94% | 3,715,600 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 68 0.00% | 2,021,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 68 3.03% | 1,729,100 (1.27%) |
8,115,364 (5.94%) -627,600 | 1,192,600 (0.87%) +354,300 |
9,307,964 (6.82%) -273,300 | 6,024,900 (4.41%) -529,300 |
| 05/29 (Thu) | 66 -2.94% | 2,247,900 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 68 -1.45% | 2,735,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 69 2.99% | 2,719,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 67 4.69% | 4,555,700 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 64 -9.86% | 6,024,000 (4.41%) |
8,742,964 (6.40%) -763,310 | 838,300 (0.61%) -9,900 |
9,581,264 (7.02%) -773,210 | 6,554,200 (4.80%) +377,400 |
| 05/22 (Thu) | 71 7.58% | 19,156,700 (14.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 66 6.45% | 6,921,100 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 62 -1.59% | 1,914,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 63 3.28% | 1,756,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 61 1.67% | 1,940,500 (1.42%) |
9,506,274 (6.96%) -917,907 | 848,200 (0.62%) +418,700 |
10,354,474 (7.58%) -499,207 | 6,176,800 (4.52%) -314,100 |
| 05/15 (Thu) | 60 -3.23% | 998,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 62 3.33% | 1,797,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 60 5.26% | 3,037,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 57 0.00% | 1,223,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化