銘柄コード: 2321
ソフトフロントHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトフロントHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトフロントHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 120 -4.76% | 995,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 126 4.13% | 3,207,600 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 121 -0.82% | 883,100 (1.70%) | ‑ (‑) ‑ | 6,000 (0.01%) +6,000 | ‑ (‑) ‑ | 2,806,300 (5.40%) -109,800 |
| 06/26 (Thu) | 122 -0.81% | 262,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 123 -3.15% | 716,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 127 5.83% | 1,323,700 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 120 4.35% | 1,075,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 115 0.00% | 1,479,700 (2.85%) |
1,189,365 (2.29%) -112,200 | 0 (0.00%) +0 |
1,189,365 (2.29%) -112,200 | 2,916,100 (5.61%) -179,200 |
| 06/19 (Thu) | 115 -1.71% | 706,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 117 -1.68% | 456,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 119 3.48% | 878,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 115 5.50% | 601,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 109 -0.91% | 469,700 (0.90%) |
1,301,565 (2.50%) -16,400 | 0 (0.00%) +0 |
1,301,565 (2.50%) -16,400 | 3,095,300 (5.96%) -41,000 |
| 06/12 (Thu) | 110 4.76% | 465,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 105 0.00% | 152,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 105 0.00% | 140,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 105 0.96% | 266,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 104 -3.70% | 644,700 (1.24%) |
1,317,965 (2.54%) +33,000 | 0 (0.00%) +0 |
1,317,965 (2.54%) +33,000 | 3,136,300 (6.03%) -170,600 |
| 06/05 (Thu) | 108 5.88% | 766,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 102 6.25% | 482,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 96 -3.03% | 281,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 99 0.00% | 169,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 99 -1.00% | 100,700 (0.19%) |
1,284,965 (2.47%) -52,700 | 0 (0.00%) +0 |
1,284,965 (2.47%) -52,700 | 3,306,900 (6.36%) -71,300 |
| 05/29 (Thu) | 100 0.00% | 113,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 100 -1.96% | 137,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 102 0.00% | 93,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 102 3.03% | 295,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 99 -1.98% | 535,600 (1.03%) |
1,337,665 (2.57%) -479,200 | 0 (0.00%) +0 |
1,337,665 (2.57%) -479,200 | 3,378,200 (6.50%) -182,500 |
| 05/22 (Thu) | 101 -0.98% | 174,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 102 -4.67% | 625,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 107 11.46% | 1,956,800 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 96 1.05% | 355,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 95 4.40% | 278,900 (0.54%) |
1,816,865 (3.50%) +341,200 | 0 (0.00%) +0 |
1,816,865 (3.50%) +341,200 | 3,560,700 (6.85%) +125,200 |
| 05/15 (Thu) | 91 0.00% | 301,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 91 0.00% | 863,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 91 -3.19% | 351,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 94 0.00% | 218,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 94 0.00% | 39,400 (0.08%) |
1,475,665 (2.84%) +27,900 | 0 (0.00%) +0 |
1,475,665 (2.84%) +27,900 | 3,435,500 (6.61%) -52,500 |
| 05/08 (Thu) | 94 -2.08% | 150,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 96 1.05% | 213,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 95 1.06% | 397,800 (0.77%) |
1,447,765 (2.79%) +130,300 | 0 (0.00%) +0 |
1,447,765 (2.79%) +130,300 | 3,488,000 (6.71%) +7,800 |
| 05/01 (Thu) | 94 -2.08% | 7,173,300 (13.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 96 -1.03% | 454,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 97 0.00% | 378,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 97 -1.02% | 228,800 (0.51%) |
1,317,465 (2.91%) -140,900 | 0 (0.00%) +0 |
1,317,465 (2.91%) -140,900 | 3,480,200 (7.69%) +231,100 |
| 04/24 (Thu) | 98 0.00% | 294,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 98 0.00% | 1,942,100 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 98 2.08% | 816,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 96 7.87% | 1,327,000 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 89 1.14% | 264,100 (0.58%) |
1,458,365 (3.22%) -190,700 | 0 (0.00%) +0 |
1,458,365 (3.22%) -190,700 | 3,249,100 (7.18%) +64,000 |
| 04/17 (Thu) | 88 1.15% | 137,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 87 -1.14% | 452,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 88 1.15% | 327,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 87 -1.14% | 3,388,100 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 88 1.15% | 423,900 (0.94%) |
1,649,065 (3.64%) +174,700 | 0 (0.00%) +0 |
1,649,065 (3.64%) +174,700 | 3,185,100 (7.04%) +5,200 |
| 04/10 (Thu) | 87 2.35% | 885,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 85 -8.60% | 6,417,900 (14.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 93 22.37% | 2,815,900 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 76 -19.15% | 3,627,100 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 94 -4.08% | 5,031,800 (10.59%) |
1,474,365 (3.10%) +8,300 | 0 (0.00%) +0 |
1,474,365 (3.10%) +8,300 | 3,179,900 (6.69%) +125,600 |
| 04/03 (Thu) | 98 -4.85% | 542,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 103 -5.50% | 661,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 109 -6.03% | 2,476,600 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 116 -3.33% | 415,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 120 -2.44% | 128,300 (0.35%) |
1,466,065 (4.00%) +30,100 | 0 (0.00%) +0 |
1,466,065 (4.00%) +30,100 | 3,054,300 (8.33%) -37,200 |
| 03/27 (Thu) | 123 0.82% | 149,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 122 0.00% | 48,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 122 -1.61% | 307,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 124 -3.13% | 219,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 128 0.79% | 236,500 (0.77%) |
1,435,965 (4.65%) -232,000 | 0 (0.00%) +0 |
1,435,965 (4.65%) -232,000 | 3,091,500 (10.01%) -222,000 |
| 03/19 (Wed) | 127 -4.51% | 443,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 133 7.26% | 821,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 124 0.00% | 293,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 124 3.33% | 460,600 (1.49%) |
1,667,965 (5.40%) -119,135 | 0 (0.00%) +0 |
1,667,965 (5.40%) -119,135 | 3,313,500 (10.73%) +17,600 |
| 03/13 (Thu) | 120 2.56% | 259,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 117 5.41% | 250,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 111 0.91% | 265,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 110 0.00% | 201,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 110 -4.35% | 346,100 (1.12%) |
1,787,100 (5.79%) +72,700 | 0 (0.00%) +0 |
1,787,100 (5.79%) +72,700 | 3,295,900 (10.68%) +91,500 |
| 03/06 (Thu) | 115 -1.71% | 458,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 117 -0.85% | 360,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 118 -1.67% | 268,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 120 -1.64% | 222,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 122 0.00% | 382,900 (1.24%) |
1,714,400 (5.55%) +239,700 | 0 (0.00%) +0 |
1,714,400 (5.55%) +239,700 | 3,204,400 (10.38%) +185,200 |
| 02/27 (Thu) | 122 -5.43% | 419,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 129 3.20% | 505,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 125 0.00% | 243,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 125 -0.79% | 370,700 (1.20%) |
1,474,700 (4.78%) -489,500 | 0 (0.00%) +0 |
1,474,700 (4.78%) -489,500 | 3,019,200 (9.78%) -14,500 |
| 02/20 (Thu) | 126 -2.33% | 254,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 129 -0.77% | 626,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化