銘柄コード: 2321
ソフトフロントHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトフロントHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトフロントHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 198 2.06% | 3,834,200 (7.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 194 -16.38% | 7,578,800 (14.58%) | ‑ (‑) ‑ | 19,600 (0.04%) -29,600 | ‑ (‑) ‑ | 4,398,300 (8.46%) -69,000 |
| 08/13 (Wed) | 232 3.57% | 23,700,100 (45.60%) | ‑ (‑) ‑ | 49,200 (0.09%) +20,800 | ‑ (‑) ‑ | 4,467,300 (8.60%) +332,900 |
| 08/12 (Tue) | 224 -9.68% | 13,655,900 (26.28%) | ‑ (‑) ‑ | 28,400 (0.05%) -6,800 | ‑ (‑) ‑ | 4,134,400 (7.96%) +33,400 |
| 08/08 (Fri) | 248 7.36% | 68,173,800 (131.17%) |
4,614,965 (8.88%) +2,834,000 | 35,200 (0.07%) +33,700 |
4,650,165 (8.95%) +2,867,700 | 4,101,000 (7.89%) +1,261,300 |
| 08/07 (Thu) | 231 27.62% | 75,839,000 (145.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 181 38.17% | 38,781,600 (74.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 131 8.26% | 2,336,600 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 121 3.42% | 569,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 117 1.74% | 598,600 (1.15%) |
1,780,965 (3.43%) +34,700 | 1,500 (0.00%) +1,500 |
1,782,465 (3.43%) +36,200 | 2,839,700 (5.46%) -118,200 |
| 07/31 (Thu) | 115 3.60% | 240,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 111 0.91% | 95,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 110 -0.90% | 114,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 111 0.91% | 233,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 110 0.00% | 133,100 (0.26%) |
1,746,265 (3.36%) +27,800 | 0 (0.00%) +0 |
1,746,265 (3.36%) +27,800 | 2,957,900 (5.69%) +3,200 |
| 07/24 (Thu) | 110 -2.65% | 198,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 113 2.73% | 115,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 110 0.00% | 225,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 110 -3.51% | 242,300 (0.47%) |
1,718,465 (3.31%) +42,700 | 0 (0.00%) +0 |
1,718,465 (3.31%) +42,700 | 2,954,700 (5.69%) -178,700 |
| 07/17 (Thu) | 114 1.79% | 265,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 112 -1.75% | 305,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 114 -4.20% | 588,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 119 1.71% | 260,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 117 -2.50% | 804,500 (1.55%) |
1,675,765 (3.22%) -175,500 | 0 (0.00%) +0 |
1,675,765 (3.22%) -175,500 | 3,133,400 (6.03%) +34,600 |
| 07/10 (Thu) | 120 0.84% | 395,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 119 0.85% | 421,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 118 -0.84% | 259,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 119 2.59% | 360,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 116 -1.69% | 388,000 (0.75%) |
1,851,265 (3.56%) +645,300 | 0 (0.00%) -6,000 |
1,851,265 (3.56%) +639,300 | 3,098,800 (5.96%) +292,500 |
| 07/03 (Thu) | 118 2.61% | 244,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 115 -4.17% | 520,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 120 -4.76% | 995,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 126 4.13% | 3,207,600 (6.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 121 -0.82% | 883,100 (1.70%) |
1,205,965 (2.32%) +16,600 | 6,000 (0.01%) +6,000 |
1,211,965 (2.33%) +22,600 | 2,806,300 (5.40%) -109,800 |
| 06/26 (Thu) | 122 -0.81% | 262,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 123 -3.15% | 716,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 127 5.83% | 1,323,700 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 120 4.35% | 1,075,600 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 115 0.00% | 1,479,700 (2.85%) |
1,189,365 (2.29%) -112,200 | 0 (0.00%) +0 |
1,189,365 (2.29%) -112,200 | 2,916,100 (5.61%) -179,200 |
| 06/19 (Thu) | 115 -1.71% | 706,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 117 -1.68% | 456,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 119 3.48% | 878,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 115 5.50% | 601,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 109 -0.91% | 469,700 (0.90%) |
1,301,565 (2.50%) -16,400 | 0 (0.00%) +0 |
1,301,565 (2.50%) -16,400 | 3,095,300 (5.96%) -41,000 |
| 06/12 (Thu) | 110 4.76% | 465,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 105 0.00% | 152,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 105 0.00% | 140,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 105 0.96% | 266,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 104 -3.70% | 644,700 (1.24%) |
1,317,965 (2.54%) +33,000 | 0 (0.00%) +0 |
1,317,965 (2.54%) +33,000 | 3,136,300 (6.03%) -170,600 |
| 06/05 (Thu) | 108 5.88% | 766,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 102 6.25% | 482,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 96 -3.03% | 281,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 99 0.00% | 169,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 99 -1.00% | 100,700 (0.19%) |
1,284,965 (2.47%) -52,700 | 0 (0.00%) +0 |
1,284,965 (2.47%) -52,700 | 3,306,900 (6.36%) -71,300 |
| 05/29 (Thu) | 100 0.00% | 113,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 100 -1.96% | 137,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 102 0.00% | 93,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 102 3.03% | 295,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 99 -1.98% | 535,600 (1.03%) |
1,337,665 (2.57%) -479,200 | 0 (0.00%) +0 |
1,337,665 (2.57%) -479,200 | 3,378,200 (6.50%) -182,500 |
| 05/22 (Thu) | 101 -0.98% | 174,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 102 -4.67% | 625,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 107 11.46% | 1,956,800 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 96 1.05% | 355,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 95 4.40% | 278,900 (0.54%) |
1,816,865 (3.50%) +341,200 | 0 (0.00%) +0 |
1,816,865 (3.50%) +341,200 | 3,560,700 (6.85%) +125,200 |
| 05/15 (Thu) | 91 0.00% | 301,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 91 0.00% | 863,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 91 -3.19% | 351,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 94 0.00% | 218,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 94 0.00% | 39,400 (0.08%) |
1,475,665 (2.84%) +27,900 | 0 (0.00%) +0 |
1,475,665 (2.84%) +27,900 | 3,435,500 (6.61%) -52,500 |
| 05/08 (Thu) | 94 -2.08% | 150,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 96 1.05% | 213,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 95 1.06% | 397,800 (0.77%) |
1,447,765 (2.79%) +130,300 | 0 (0.00%) +0 |
1,447,765 (2.79%) +130,300 | 3,488,000 (6.71%) +7,800 |
| 05/01 (Thu) | 94 -2.08% | 7,173,300 (13.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 96 -1.03% | 454,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 97 0.00% | 378,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 97 -1.02% | 228,800 (0.51%) |
1,317,465 (2.91%) -140,900 | 0 (0.00%) +0 |
1,317,465 (2.91%) -140,900 | 3,480,200 (7.69%) +231,100 |
| 04/24 (Thu) | 98 0.00% | 294,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 98 0.00% | 1,942,100 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 98 2.08% | 816,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 96 7.87% | 1,327,000 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 89 1.14% | 264,100 (0.58%) |
1,458,365 (3.22%) -190,700 | 0 (0.00%) +0 |
1,458,365 (3.22%) -190,700 | 3,249,100 (7.18%) +64,000 |
| 04/17 (Thu) | 88 1.15% | 137,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 87 -1.14% | 452,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 88 1.15% | 327,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 87 -1.14% | 3,388,100 (7.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 88 1.15% | 423,900 (0.94%) |
1,649,065 (3.64%) +174,700 | 0 (0.00%) +0 |
1,649,065 (3.64%) +174,700 | 3,185,100 (7.04%) +5,200 |
| 04/10 (Thu) | 87 2.35% | 885,700 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 85 -8.60% | 6,417,900 (14.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 93 22.37% | 2,815,900 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 76 -19.15% | 3,627,100 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化