銘柄コード: 2321
ソフトフロントHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソフトフロントHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソフトフロントHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 213 2.40% | 428,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 208 0.48% | 289,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 207 0.00% | 728,900 (1.40%) | ‑ (‑) ‑ | 500 (0.00%) +500 | ‑ (‑) ‑ | 4,321,200 (8.31%) +51,700 |
| 12/25 (Thu) | 207 10.70% | 2,674,500 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 187 3.89% | 368,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 180 1.12% | 222,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 178 -1.66% | 187,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 181 4.02% | 744,100 (1.43%) |
8,147,400 (15.68%) +154,506 | 0 (0.00%) +0 |
8,147,400 (15.68%) +154,506 | 4,269,500 (8.21%) -39,500 |
| 12/18 (Thu) | 174 -2.25% | 815,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 178 -2.73% | 455,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 183 -5.18% | 766,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 193 -2.53% | 585,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 198 1.02% | 215,400 (0.41%) |
7,992,894 (15.38%) +379,300 | 0 (0.00%) +0 |
7,992,894 (15.38%) +379,300 | 4,309,000 (8.29%) +130,200 |
| 12/11 (Thu) | 196 -1.51% | 382,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 199 -2.93% | 639,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 205 -0.97% | 358,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 207 -1.43% | 262,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 210 0.00% | 364,600 (0.70%) |
7,613,594 (14.65%) -213,106 | 0 (0.00%) +0 |
7,613,594 (14.65%) -213,106 | 4,178,800 (8.04%) +58,500 |
| 12/04 (Thu) | 210 0.96% | 418,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 208 -0.95% | 307,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 210 -1.41% | 947,000 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 213 -3.18% | 478,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 220 4.76% | 567,700 (1.09%) |
7,826,700 (15.06%) -570,400 | 0 (0.00%) +0 |
7,826,700 (15.06%) -570,400 | 4,120,300 (7.93%) -1,500 |
| 11/27 (Thu) | 210 1.45% | 234,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 207 -0.48% | 242,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 208 -2.80% | 276,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 214 0.00% | 573,200 (1.10%) |
8,397,100 (16.16%) -268,800 | 0 (0.00%) +0 |
8,397,100 (16.16%) -268,800 | 4,121,800 (7.93%) -828,100 |
| 11/20 (Thu) | 214 2.39% | 1,171,200 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 209 -3.69% | 913,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 217 4.33% | 767,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 208 5.58% | 949,600 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 197 -5.29% | 1,254,200 (2.41%) |
8,665,900 (16.67%) +365,000 | 0 (0.00%) +0 |
8,665,900 (16.67%) +365,000 | 4,949,900 (9.52%) +63,500 |
| 11/13 (Thu) | 208 -4.15% | 910,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 217 -1.36% | 2,019,500 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 220 2.80% | 1,229,500 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 214 4.39% | 581,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 205 -4.65% | 966,400 (1.86%) |
8,300,900 (15.97%) -69,600 | 0 (0.00%) +0 |
8,300,900 (15.97%) -69,600 | 4,886,400 (9.40%) +416,500 |
| 11/06 (Thu) | 215 -1.83% | 1,850,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 219 -7.20% | 1,981,500 (3.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 236 -4.45% | 2,947,800 (5.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 247 7.86% | 3,394,800 (6.53%) |
8,370,500 (16.11%) +185,300 | 0 (0.00%) +0 |
8,370,500 (16.11%) +185,300 | 4,469,900 (8.60%) -1,096,300 |
| 10/30 (Thu) | 229 12.81% | 3,584,900 (6.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 203 -8.97% | 2,508,200 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 223 8.78% | 3,391,400 (6.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 205 7.89% | 1,253,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 190 -2.06% | 411,800 (0.79%) |
8,185,200 (15.75%) -161,900 | 0 (0.00%) +0 |
8,185,200 (15.75%) -161,900 | 5,566,200 (10.71%) -10,100 |
| 10/23 (Thu) | 194 0.52% | 716,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 193 2.66% | 340,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 188 -2.08% | 367,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 192 2.13% | 371,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 188 -1.57% | 735,700 (1.42%) |
8,347,100 (16.06%) +379,100 | 0 (0.00%) +0 |
8,347,100 (16.06%) +379,100 | 5,576,300 (10.73%) -137,900 |
| 10/16 (Thu) | 191 1.60% | 422,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 188 1.08% | 569,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 186 -3.13% | 849,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 192 0.00% | 652,300 (1.26%) |
7,968,000 (15.33%) -360,900 | 0 (0.00%) +0 |
7,968,000 (15.33%) -360,900 | 5,714,200 (11.00%) +213,200 |
| 10/09 (Thu) | 192 1.59% | 291,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 189 -2.07% | 706,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 193 -3.02% | 768,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 199 0.00% | 643,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 199 0.00% | 1,690,700 (3.25%) |
8,328,900 (16.03%) -267,900 | 0 (0.00%) +0 |
8,328,900 (16.03%) -267,900 | 5,501,000 (10.58%) +187,300 |
| 10/02 (Thu) | 199 6.99% | 2,745,000 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 186 0.54% | 563,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 185 -1.07% | 289,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 187 -0.53% | 356,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 188 -0.53% | 379,000 (0.73%) |
8,596,800 (16.54%) +172,800 | 0 (0.00%) +0 |
8,596,800 (16.54%) +172,800 | 5,313,700 (10.22%) +115,100 |
| 09/25 (Thu) | 189 -3.57% | 757,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 196 -1.01% | 571,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 198 -1.49% | 466,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 201 4.15% | 1,696,900 (3.27%) |
8,424,000 (16.21%) -200,100 | 0 (0.00%) +0 |
8,424,000 (16.21%) -200,100 | 5,198,600 (10.00%) +22,200 |
| 09/18 (Thu) | 193 -2.03% | 1,031,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 197 -1.99% | 793,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 201 6.91% | 1,218,300 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 188 -1.57% | 1,061,500 (2.04%) |
8,624,100 (16.59%) +532,300 | 0 (0.00%) +0 |
8,624,100 (16.59%) +532,300 | 5,176,400 (9.96%) -265,300 |
| 09/11 (Thu) | 191 -1.55% | 1,078,000 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,441,700 (10.47%) -75,000 |
| 09/10 (Wed) | 194 -5.37% | 2,950,600 (5.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,516,700 (10.62%) +65,300 |
| 09/09 (Tue) | 205 -5.96% | 2,599,400 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) -12,000 | ‑ (‑) ‑ | 5,451,400 (10.49%) +60,800 |
| 09/08 (Mon) | 218 4.81% | 5,177,800 (9.96%) | ‑ (‑) ‑ | 12,000 (0.02%) +12,000 | ‑ (‑) ‑ | 5,390,600 (10.37%) -47,600 |
| 09/05 (Fri) | 208 11.83% | 2,833,500 (5.45%) |
8,091,800 (15.57%) +2,222,100 | 0 (0.00%) +0 |
8,091,800 (15.57%) +2,222,100 | 5,438,200 (10.46%) -180,400 |
| 09/04 (Thu) | 186 -8.37% | 2,435,200 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 5,618,600 (10.81%) +457,300 |
| 09/03 (Wed) | 203 -0.49% | 7,157,300 (13.77%) | ‑ (‑) ‑ | 1,000 (0.00%) -8,000 | ‑ (‑) ‑ | 5,161,300 (9.93%) +108,400 |
| 09/02 (Tue) | 204 0.00% | 3,988,700 (7.67%) | ‑ (‑) ‑ | 9,000 (0.02%) +9,000 | ‑ (‑) ‑ | 5,052,900 (9.72%) +98,700 |
| 09/01 (Mon) | 204 9.09% | 5,683,100 (10.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,954,200 (9.53%) +234,000 |
| 08/29 (Fri) | 187 6.25% | 1,766,300 (3.40%) |
5,869,700 (11.29%) +1,607,035 | 0 (0.00%) +0 |
5,869,700 (11.29%) +1,607,035 | 4,720,200 (9.08%) +252,100 |
| 08/28 (Thu) | 176 -1.68% | 890,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,468,100 (8.60%) +75,300 |
| 08/27 (Wed) | 179 -3.24% | 879,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,392,800 (8.45%) +9,600 |
| 08/26 (Tue) | 185 -8.87% | 1,776,500 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) -6,000 | ‑ (‑) ‑ | 4,383,200 (8.43%) -40,900 |
| 08/25 (Mon) | 203 10.33% | 4,432,900 (8.53%) | ‑ (‑) ‑ | 6,000 (0.01%) +2,000 | ‑ (‑) ‑ | 4,424,100 (8.51%) -46,000 |
| 08/22 (Fri) | 184 -8.91% | 2,152,000 (4.14%) |
4,262,665 (8.20%) -189,200 | 4,000 (0.01%) +4,000 |
4,266,665 (8.21%) -185,200 | 4,470,100 (8.60%) +105,300 |
| 08/21 (Thu) | 202 0.50% | 1,730,000 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) -600 | ‑ (‑) ‑ | 4,364,800 (8.40%) +99,500 |
| 08/20 (Wed) | 201 4.15% | 4,746,000 (9.13%) | ‑ (‑) ‑ | 600 (0.00%) -2,200 | ‑ (‑) ‑ | 4,265,300 (8.21%) -90,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化