銘柄コード: 2323
fonfunの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
fonfunの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| fonfun | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 774 -2.52% | 47,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 794 -2.93% | 308,600 (4.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 818 3.94% | 48,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 787 -1.01% | 32,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 795 1.40% | 56,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 784 0.38% | 17,900 (0.25%) |
388,400 (5.47%) +10,000 | 100 (0.00%) +100 |
388,500 (5.47%) +10,100 | 437,400 (6.16%) -4,200 |
| 11/06 (Thu) | 781 1.56% | 14,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 769 -1.16% | 27,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 778 -2.63% | 24,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 799 1.27% | 55,700 (0.78%) |
378,400 (5.33%) +11,800 | 0 (0.00%) +0 |
378,400 (5.33%) +11,800 | 441,600 (6.22%) -29,200 |
| 10/30 (Thu) | 789 4.50% | 78,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 755 -4.31% | 50,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 789 1.02% | 22,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 781 2.76% | 45,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 760 -2.06% | 36,400 (0.51%) |
366,600 (5.16%) -30,500 | 0 (0.00%) +0 |
366,600 (5.16%) -30,500 | 470,800 (6.63%) -1,300 |
| 10/23 (Thu) | 776 -2.76% | 24,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 798 2.84% | 27,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 776 -0.89% | 43,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 783 0.26% | 36,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 781 -1.39% | 45,900 (0.65%) |
397,100 (5.59%) -45,800 | 0 (0.00%) +0 |
397,100 (5.59%) -45,800 | 472,100 (6.65%) -11,400 |
| 10/16 (Thu) | 792 6.02% | 95,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 747 2.19% | 31,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 731 -0.68% | 53,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 736 -5.76% | 91,700 (1.29%) |
442,900 (6.24%) +65,000 | 0 (0.00%) +0 |
442,900 (6.24%) +65,000 | 483,500 (6.81%) -12,800 |
| 10/09 (Thu) | 781 -3.34% | 75,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 808 0.75% | 146,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 802 -0.12% | 92,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 803 -1.71% | 115,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 817 6.10% | 355,100 (5.00%) |
377,900 (5.32%) +130,500 | 0 (0.00%) +0 |
377,900 (5.32%) +130,500 | 496,300 (6.99%) +46,300 |
| 10/02 (Thu) | 770 -15.20% | 557,400 (7.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 908 0.11% | 1,893,200 (26.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 907 8.49% | 194,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 836 10.29% | 170,600 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 758 3.55% | 53,600 (0.76%) |
247,400 (3.49%) +9,800 | 0 (0.00%) +0 |
247,400 (3.49%) +9,800 | 450,000 (6.34%) +16,900 |
| 09/25 (Thu) | 732 -2.14% | 43,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 748 -2.60% | 57,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 768 6.08% | 348,500 (4.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 724 -1.23% | 30,500 (0.43%) |
237,600 (3.35%) -1,000 | 0 (0.00%) +0 |
237,600 (3.35%) -1,000 | 433,100 (6.10%) +5,600 |
| 09/18 (Thu) | 733 -1.48% | 44,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 744 4.06% | 82,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 715 4.69% | 133,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 683 -2.84% | 75,400 (1.06%) |
238,600 (3.36%) -33,800 | 0 (0.00%) +0 |
238,600 (3.36%) -33,800 | 427,500 (6.02%) -3,400 |
| 09/11 (Thu) | 703 -1.40% | 32,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 713 -1.52% | 30,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 430,900 (6.07%) +1,600 |
| 09/09 (Tue) | 724 -1.09% | 37,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 429,300 (6.05%) -1,200 |
| 09/08 (Mon) | 732 1.95% | 38,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 430,500 (6.06%) -2,500 |
| 09/05 (Fri) | 718 -1.64% | 77,800 (1.10%) |
272,400 (3.84%) +28,400 | 0 (0.00%) +0 |
272,400 (3.84%) +28,400 | 433,000 (6.10%) -10,400 |
| 09/04 (Thu) | 730 5.34% | 202,500 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 443,400 (6.25%) -400 |
| 09/03 (Wed) | 693 -3.62% | 49,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 443,800 (6.25%) -17,300 |
| 09/02 (Tue) | 719 -3.10% | 112,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 461,100 (6.50%) +900 |
| 09/01 (Mon) | 742 3.06% | 163,800 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 460,200 (6.48%) +8,800 |
| 08/29 (Fri) | 720 1.98% | 126,700 (1.78%) |
244,000 (3.44%) -37,300 | 0 (0.00%) -300 |
244,000 (3.44%) -37,600 | 451,400 (6.36%) -7,100 |
| 08/28 (Thu) | 706 -1.67% | 166,800 (2.35%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 458,500 (6.46%) +7,200 |
| 08/27 (Wed) | 718 -4.90% | 303,000 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) -800 | ‑ (‑) ‑ | 451,300 (6.36%) -10,400 |
| 08/26 (Tue) | 755 -14.69% | 435,800 (6.14%) | ‑ (‑) ‑ | 800 (0.01%) -4,000 | ‑ (‑) ‑ | 461,700 (6.50%) -700 |
| 08/25 (Mon) | 885 1.26% | 1,744,900 (24.58%) | ‑ (‑) ‑ | 4,800 (0.07%) -9,400 | ‑ (‑) ‑ | 462,400 (6.51%) -35,800 |
| 08/22 (Fri) | 874 20.72% | 332,300 (4.68%) |
281,300 (3.96%) +167,100 | 14,200 (0.20%) +14,200 |
295,500 (4.16%) +181,300 | 498,200 (7.02%) -8,100 |
| 08/21 (Thu) | 724 10.20% | 554,200 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 657 0.31% | 680,000 (9.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 655 18.02% | 508,200 (7.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 555 0.91% | 171,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 550 -8.03% | 240,000 (3.38%) |
114,200 (1.61%) +16,800 | 0 (0.00%) +0 |
114,200 (1.61%) +16,800 | 506,300 (7.13%) +35,200 |
| 08/14 (Thu) | 598 6.98% | 1,313,200 (18.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 559 16.70% | 566,100 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 479 0.63% | 35,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 476 -1.65% | 25,100 (0.35%) |
97,400 (1.37%) -6,900 | 0 (0.00%) +0 |
97,400 (1.37%) -6,900 | 471,100 (6.64%) +26,400 |
| 08/07 (Thu) | 484 -1.83% | 31,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 493 -2.76% | 150,000 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 507 10.70% | 359,000 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 458 -1.72% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 466 1.53% | 8,600 (0.12%) |
104,300 (1.47%) +5,600 | 0 (0.00%) +0 |
104,300 (1.47%) +5,600 | 444,700 (6.26%) +5,900 |
| 07/31 (Thu) | 459 -0.22% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 460 0.66% | 10,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 457 -1.08% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 462 0.87% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 458 0.00% | 10,300 (0.15%) |
98,700 (1.39%) -1,900 | 0 (0.00%) +0 |
98,700 (1.39%) -1,900 | 438,800 (6.18%) -2,100 |
| 07/24 (Thu) | 458 0.00% | 3,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 458 0.44% | 8,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 456 2.47% | 7,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 445 -0.67% | 9,700 (0.14%) |
100,600 (1.42%) -600 | 0 (0.00%) +0 |
100,600 (1.42%) -600 | 440,900 (6.21%) -11,700 |
| 07/17 (Thu) | 448 2.05% | 12,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 439 -0.45% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 441 -2.00% | 7,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 450 -2.60% | 11,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 462 -0.43% | 6,000 (0.08%) |
101,200 (1.43%) -400 | 0 (0.00%) +0 |
101,200 (1.43%) -400 | 452,600 (6.38%) +300 |
| 07/10 (Thu) | 464 1.98% | 10,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 455 2.02% | 25,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 446 2.06% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 437 -0.91% | 5,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 441 -4.55% | 13,600 (0.19%) |
101,600 (1.43%) -2,200 | 0 (0.00%) +0 |
101,600 (1.43%) -2,200 | 452,300 (6.37%) +2,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化