銘柄コード: 2323
fonfunの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
fonfunの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| fonfun | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 357 -1.11% | 49,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 361 1.98% | 99,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 354 -2.75% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 364 4.30% | 49,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 349 0.29% | 32,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 348 1.16% | 60,300 (0.28%) |
724,200 (3.40%) -48,300 | 0 (0.00%) -500 |
724,200 (3.40%) -48,800 | 1,201,900 (5.64%) -18,000 |
| 04/09 (Thu) | 344 -1.99% | 85,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 351 4.15% | 87,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 337 0.00% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 337 -0.30% | 30,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 338 3.05% | 23,600 (0.11%) |
772,500 (3.63%) -15,800 | 500 (0.00%) +500 |
773,000 (3.63%) -15,300 | 1,219,900 (5.73%) -27,400 |
| 04/02 (Thu) | 328 -3.24% | 31,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 339 3.67% | 45,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 327 -0.30% | 28,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 328 -5.48% | 32,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 347 4.52% | 37,000 (0.17%) |
788,300 (3.70%) +49,600 | 0 (0.00%) +0 |
788,300 (3.70%) +49,600 | 1,247,300 (5.86%) -35,400 |
| 03/26 (Thu) | 332 -4.87% | 38,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 349 6.40% | 54,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 328 2.50% | 44,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 320 -4.76% | 65,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 336 -4.82% | 32,600 (0.15%) |
738,700 (3.47%) -32,000 | 0 (0.00%) +0 |
738,700 (3.47%) -32,000 | 1,282,700 (6.02%) -16,800 |
| 03/18 (Wed) | 353 3.82% | 23,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 340 -0.29% | 33,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 341 -3.94% | 54,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 355 1.72% | 47,900 (0.22%) |
770,700 (3.62%) -16,600 | 0 (0.00%) +0 |
770,700 (3.62%) -16,600 | 1,299,500 (6.10%) -3,200 |
| 03/12 (Thu) | 349 -5.68% | 73,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 370 1.65% | 86,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 364 6.12% | 74,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 343 -4.46% | 127,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 359 4.36% | 132,000 (0.62%) |
787,300 (3.70%) +64,905 | 0 (0.00%) +0 |
787,300 (3.70%) +64,905 | 1,302,700 (6.12%) +60,900 |
| 03/05 (Thu) | 344 6.17% | 138,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 324 -6.63% | 315,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 347 5.47% | 1,577,000 (7.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 329 -8.10% | 108,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 358 4.99% | 116,000 (0.54%) |
722,395 (3.39%) -19,700 | 0 (0.00%) +0 |
722,395 (3.39%) -19,700 | 1,241,800 (5.83%) -6,100 |
| 02/26 (Thu) | 341 -0.58% | 109,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 343 0.59% | 243,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 341 -10.26% | 182,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 380 -2.56% | 34,600 (0.16%) |
742,095 (3.48%) -5,222 | 0 (0.00%) +0 |
742,095 (3.48%) -5,222 | 1,247,900 (5.86%) -3,600 |
| 02/19 (Thu) | 390 -1.52% | 119,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 396 5.88% | 253,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 374 -10.53% | 256,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 418 -2.79% | 127,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 430 -1.60% | 87,700 (0.41%) |
747,317 (3.51%) -70,705 | 0 (0.00%) +0 |
747,317 (3.51%) -70,705 | 1,251,500 (5.88%) -8,000 |
| 02/12 (Thu) | 437 1.39% | 87,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 431 0.94% | 54,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 427 -2.29% | 75,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 437 3.31% | 80,500 (0.38%) |
818,022 (3.84%) -112,067 | 0 (0.00%) -2,600 |
818,022 (3.84%) -114,667 | 1,259,500 (5.91%) +200 |
| 02/05 (Thu) | 423 -2.98% | 99,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 436 -2.24% | 122,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 446 8.52% | 174,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 411 -9.47% | 295,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 454 14.94% | 725,300 (3.41%) |
930,089 (4.37%) +694,089 | 2,600 (0.01%) +2,600 |
932,689 (4.38%) +696,689 | 1,259,300 (5.91%) +852,400 |
| 01/29 (Thu) | 395 -3.66% | 209,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 410 -7.03% | 79,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,323 3.93% | 34,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,273 -3.05% | 43,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,313 4.12% | 42,400 (0.60%) |
236,000 (3.32%) +13,800 | 0 (0.00%) +0 |
236,000 (3.32%) +13,800 | 406,900 (5.73%) -11,200 |
| 01/22 (Thu) | 1,261 3.45% | 103,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,219 5.09% | 39,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,160 -1.86% | 24,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,182 -2.64% | 20,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,214 1.34% | 39,100 (0.55%) |
222,200 (3.13%) -24,300 | 0 (0.00%) -400 |
222,200 (3.13%) -24,700 | 418,100 (5.89%) -8,700 |
| 01/15 (Thu) | 1,198 -0.75% | 32,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,207 2.90% | 73,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,173 -6.16% | 87,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,250 20.66% | 351,700 (4.95%) |
246,500 (3.47%) -14,000 | 400 (0.01%) -1,700 |
246,900 (3.48%) -15,700 | 426,800 (6.01%) -14,200 |
| 01/08 (Thu) | 1,036 3.81% | 38,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 998 2.36% | 25,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 975 -0.51% | 44,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 980 -1.80% | 36,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 998 -3.11% | 69,000 (0.97%) |
260,500 (3.67%) -2,300 | 0 (0.00%) +0 |
260,500 (3.67%) -2,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,030 5.32% | 137,500 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 978 5.96% | 432,100 (6.09%) |
262,800 (3.70%) -5,500 | 2,100 (0.03%) +2,100 |
264,900 (3.73%) -3,400 | 441,000 (6.21%) +14,400 |
| 12/25 (Thu) | 923 2.78% | 46,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 898 2.86% | 50,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 873 6.46% | 359,300 (5.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 820 1.49% | 16,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 808 0.25% | 18,500 (0.26%) |
268,300 (3.78%) -31,600 | 0 (0.00%) +0 |
268,300 (3.78%) -31,600 | 426,600 (6.01%) -600 |
| 12/18 (Thu) | 806 0.75% | 8,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 800 0.00% | 19,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 800 -1.84% | 19,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 815 -0.24% | 23,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 817 -0.73% | 16,900 (0.24%) |
299,900 (4.23%) -11,100 | 0 (0.00%) +0 |
299,900 (4.23%) -11,100 | 427,200 (6.02%) -2,900 |
| 12/11 (Thu) | 823 -1.32% | 46,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 834 8.17% | 169,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 771 -0.13% | 14,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 772 -0.26% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 774 -1.02% | 13,800 (0.19%) |
311,000 (4.38%) -44,300 | 0 (0.00%) +0 |
311,000 (4.38%) -44,300 | 430,100 (6.06%) -5,500 |
| 12/04 (Thu) | 782 0.26% | 27,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化