銘柄コード: 2326
デジタルアーツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルアーツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルアーツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,170 1.17% | 123,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,110 1.19% | 79,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,050 -4.17% | 115,100 (0.81%) | ‑ (‑) ‑ | 20,900 (0.15%) +6,100 | ‑ (‑) ‑ | 172,900 (1.22%) +12,600 |
| 02/12 (Thu) | 5,270 0.38% | 127,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,250 5.32% | 195,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,985 0.71% | 192,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,950 -3.88% | 204,300 (1.45%) |
144,737 (1.02%) +21,648 | 14,800 (0.10%) -800 |
159,537 (1.13%) +20,848 | 160,300 (1.13%) +13,800 |
| 02/05 (Thu) | 5,150 0.59% | 179,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 5,120 -3.76% | 218,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,320 -1.30% | 120,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 5,390 -3.92% | 242,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 5,610 2.56% | 142,800 (1.01%) |
123,089 (0.87%) +12,757 | 15,600 (0.11%) +0 |
138,689 (0.98%) +12,757 | 146,500 (1.04%) +19,700 |
| 01/29 (Thu) | 5,470 -1.97% | 86,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 5,580 -2.62% | 68,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,730 -0.52% | 102,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,760 0.52% | 106,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,730 3.06% | 164,400 (1.16%) |
110,332 (0.78%) -4,847 | 15,600 (0.11%) -1,500 |
125,932 (0.89%) -6,347 | 126,800 (0.90%) +7,600 |
| 01/22 (Thu) | 5,560 -0.89% | 131,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 5,610 -1.75% | 101,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 5,710 -1.55% | 84,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,800 0.17% | 96,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,790 -3.82% | 165,800 (1.17%) |
115,179 (0.81%) -9,600 | 17,100 (0.12%) -700 |
132,279 (0.94%) -10,300 | 119,200 (0.84%) +18,800 |
| 01/15 (Thu) | 6,020 1.01% | 75,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,960 -2.77% | 111,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,130 -0.33% | 78,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,150 0.65% | 90,900 (0.64%) |
124,779 (0.88%) +6,300 | 17,800 (0.13%) -800 |
142,579 (1.01%) +5,500 | 100,400 (0.71%) +17,400 |
| 01/08 (Thu) | 6,110 1.33% | 80,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,030 -0.33% | 70,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,050 0.50% | 122,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,020 -3.68% | 114,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,250 -0.79% | 35,500 (0.25%) |
118,479 (0.84%) -6,344 | 0 (0.00%) +0 |
118,479 (0.84%) -6,344 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,300 -0.94% | 40,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,360 -0.31% | 50,300 (0.36%) |
124,823 (0.88%) +6,914 | 18,600 (0.13%) -800 |
143,423 (1.01%) +6,114 | 83,000 (0.59%) -1,400 |
| 12/25 (Thu) | 6,380 0.95% | 36,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,320 -0.47% | 41,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,350 1.28% | 57,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,270 -1.10% | 98,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 6,340 0.63% | 114,000 (0.81%) |
117,909 (0.83%) -10,940 | 19,400 (0.14%) -1,100 |
137,309 (0.97%) -12,040 | 84,400 (0.60%) +3,100 |
| 12/18 (Thu) | 6,300 -1.10% | 94,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,370 -1.24% | 94,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 6,450 -1.98% | 105,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,580 -1.35% | 63,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,670 1.06% | 71,700 (0.51%) |
128,849 (0.91%) -10,656 | 20,500 (0.15%) +1,800 |
149,349 (1.06%) -8,856 | 81,300 (0.58%) +4,200 |
| 12/11 (Thu) | 6,600 -2.22% | 91,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,750 -0.30% | 50,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,770 1.80% | 71,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,650 -1.77% | 91,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,770 -2.59% | 79,900 (0.57%) |
139,505 (0.99%) -24,586 | 18,700 (0.13%) +600 |
158,205 (1.12%) -23,986 | 77,100 (0.55%) +8,500 |
| 12/04 (Thu) | 6,950 1.31% | 60,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,860 -0.58% | 56,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 6,900 -1.29% | 65,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 6,990 -2.51% | 62,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 7,170 0.70% | 48,500 (0.34%) |
164,091 (1.16%) -11,445 | 18,100 (0.13%) -2,000 |
182,191 (1.29%) -13,445 | 68,600 (0.49%) +3,300 |
| 11/27 (Thu) | 7,120 0.28% | 43,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 7,100 1.43% | 50,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 7,000 -2.91% | 65,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,210 3.89% | 164,200 (1.16%) |
175,536 (1.24%) -30,411 | 20,100 (0.14%) +1,400 |
195,636 (1.38%) -29,011 | 65,300 (0.46%) -5,800 |
| 11/20 (Thu) | 6,940 -0.29% | 106,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 6,960 0.43% | 86,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 6,930 -3.35% | 92,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 7,170 0.28% | 88,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 7,150 -0.56% | 326,900 (2.31%) |
205,947 (1.46%) -7,409 | 18,700 (0.13%) -3,400 |
224,647 (1.59%) -10,809 | 71,100 (0.50%) +13,400 |
| 11/13 (Thu) | 7,190 -0.83% | 114,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 7,250 -1.49% | 87,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 7,360 -1.47% | 85,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 7,470 0.54% | 139,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 7,430 -1.33% | 83,400 (0.59%) |
213,356 (1.51%) -135,558 | 22,100 (0.16%) -100 |
235,456 (1.67%) -135,658 | 57,700 (0.41%) -11,700 |
| 11/06 (Thu) | 7,530 -0.79% | 118,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 7,590 0.80% | 169,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 7,530 -0.26% | 94,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 7,550 2.30% | 251,600 (1.78%) |
348,914 (2.47%) +16,727 | 22,200 (0.16%) +400 |
371,114 (2.63%) +17,127 | 69,400 (0.49%) -4,300 |
| 10/30 (Thu) | 7,380 0.82% | 296,000 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,320 -3.81% | 83,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,610 -3.18% | 91,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 7,860 0.64% | 87,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 7,810 -1.01% | 90,000 (0.64%) |
332,187 (2.35%) -1,290 | 21,800 (0.15%) +300 |
353,987 (2.50%) -990 | 73,700 (0.52%) -13,900 |
| 10/23 (Thu) | 7,890 -1.25% | 105,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 7,990 2.04% | 162,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 7,830 6.24% | 243,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,370 3.80% | 130,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,100 -1.39% | 75,500 (0.53%) |
333,477 (2.36%) +9,211 | 21,500 (0.15%) +100 |
354,977 (2.51%) +9,311 | 87,600 (0.62%) +8,500 |
| 10/16 (Thu) | 7,200 0.28% | 53,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,180 -0.97% | 86,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,250 -4.23% | 87,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,570 1.75% | 78,800 (0.56%) |
324,266 (2.29%) +47,809 | 21,400 (0.15%) +4,500 |
345,666 (2.45%) +52,309 | 79,100 (0.56%) -7,200 |
| 10/09 (Thu) | 7,440 0.13% | 65,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,430 -3.26% | 81,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,680 0.13% | 78,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,670 8.95% | 161,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,040 1.29% | 68,400 (0.48%) |
276,457 (1.96%) +20,654 | 16,900 (0.12%) +100 |
293,357 (2.08%) +20,754 | 86,300 (0.61%) +22,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化