銘柄コード: 2342
トランスジェニックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランスジェニックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランスジェニック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 169 -1.17% | 51,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 171 0.00% | 61,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 171 -0.58% | 87,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 814,700 (4.79%) +1,600 |
| 06/26 (Thu) | 172 1.18% | 47,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 170 -2.86% | 118,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 175 1.16% | 56,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 173 -2.26% | 83,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 177 -0.56% | 127,200 (0.75%) |
264,629 (1.56%) -23,200 | 0 (0.00%) +0 |
264,629 (1.56%) -23,200 | 813,100 (4.78%) +163,400 |
| 06/19 (Thu) | 178 -1.11% | 340,200 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 180 -15.49% | 1,584,700 (9.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 213 30.67% | 1,392,700 (8.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 163 5.84% | 177,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 154 0.00% | 15,500 (0.09%) |
287,829 (1.69%) -8,700 | 0 (0.00%) +0 |
287,829 (1.69%) -8,700 | 649,700 (3.82%) +2,000 |
| 06/12 (Thu) | 154 -0.65% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 155 1.31% | 30,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 153 0.66% | 54,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 152 0.00% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 152 -1.30% | 33,300 (0.20%) |
296,529 (1.74%) -7,000 | 0 (0.00%) +0 |
296,529 (1.74%) -7,000 | 647,700 (3.81%) +16,600 |
| 06/05 (Thu) | 154 -2.53% | 82,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 158 0.00% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 158 1.28% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 156 -1.89% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 159 -0.63% | 9,700 (0.06%) |
303,529 (1.79%) -135,867 | 0 (0.00%) +0 |
303,529 (1.79%) -135,867 | 631,100 (3.71%) -500 |
| 05/29 (Thu) | 160 0.63% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 159 0.00% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 159 1.27% | 116,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 157 -0.63% | 53,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 158 -0.63% | 25,700 (0.15%) |
439,396 (2.58%) +108,467 | 0 (0.00%) +0 |
439,396 (2.58%) +108,467 | 631,600 (3.72%) +1,200 |
| 05/22 (Thu) | 159 -2.45% | 79,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 163 -2.98% | 28,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 168 5.00% | 780,100 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 160 0.00% | 48,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 160 0.00% | 34,800 (0.20%) |
330,929 (1.95%) -1,367 | 0 (0.00%) +0 |
330,929 (1.95%) -1,367 | 630,400 (3.71%) +29,100 |
| 05/15 (Thu) | 160 1.27% | 84,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 158 1.94% | 39,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 155 -10.40% | 361,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 173 0.58% | 47,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 172 1.78% | 22,700 (0.13%) |
332,296 (1.95%) -18,500 | 0 (0.00%) +0 |
332,296 (1.95%) -18,500 | 601,300 (3.54%) -11,500 |
| 05/08 (Thu) | 169 -0.59% | 29,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 170 -2.86% | 70,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 175 -1.69% | 24,700 (0.15%) |
350,796 (2.06%) +11,767 | 0 (0.00%) +0 |
350,796 (2.06%) +11,767 | 612,800 (3.60%) -1,000 |
| 05/01 (Thu) | 178 -2.20% | 48,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 182 -0.55% | 12,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 183 -0.54% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 184 0.00% | 24,900 (0.15%) |
339,029 (1.99%) -325,667 | 0 (0.00%) +0 |
339,029 (1.99%) -325,667 | 613,800 (3.61%) -35,200 |
| 04/24 (Thu) | 184 -1.08% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 186 -2.62% | 68,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 191 -0.52% | 205,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 192 3.78% | 757,800 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 185 1.09% | 75,900 (0.45%) |
664,696 (3.91%) +77,567 | 0 (0.00%) +0 |
664,696 (3.91%) +77,567 | 649,000 (3.82%) +10,800 |
| 04/17 (Thu) | 183 -1.08% | 206,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 185 -2.12% | 1,015,100 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 189 2.72% | 601,700 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 184 8.24% | 2,726,400 (16.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 170 -3.95% | 445,400 (2.62%) |
587,129 (3.45%) -32,300 | 0 (0.00%) +0 |
587,129 (3.45%) -32,300 | 638,200 (3.75%) -4,600 |
| 04/10 (Thu) | 177 10.63% | 1,947,100 (11.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 160 0.63% | 3,208,500 (18.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 159 17.78% | 364,200 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 135 -17.68% | 248,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 164 -6.82% | 115,100 (0.68%) |
619,429 (3.64%) +384,100 | 0 (0.00%) +0 |
619,429 (3.64%) +384,100 | 642,800 (3.78%) -9,000 |
| 04/03 (Thu) | 176 -2.22% | 29,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 180 0.00% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 180 -1.64% | 35,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 183 -2.66% | 39,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 188 -2.08% | 200,700 (1.18%) |
235,329 (1.38%) -119,200 | 0 (0.00%) +0 |
235,329 (1.38%) -119,200 | 651,800 (3.83%) +44,700 |
| 03/27 (Thu) | 192 7.87% | 2,384,100 (14.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 178 -0.56% | 19,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 179 -1.10% | 38,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 181 0.00% | 38,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 181 0.00% | 13,600 (0.08%) |
354,529 (2.09%) -6,500 | 0 (0.00%) +0 |
354,529 (2.09%) -6,500 | 607,100 (3.57%) +2,600 |
| 03/19 (Wed) | 181 1.69% | 37,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 178 -0.56% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 179 1.13% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 177 -0.56% | 9,800 (0.06%) |
361,029 (2.12%) +300 | 0 (0.00%) +0 |
361,029 (2.12%) +300 | 604,500 (3.56%) +27,100 |
| 03/13 (Thu) | 178 -0.56% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 179 1.70% | 11,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 176 -1.12% | 30,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 178 -0.56% | 53,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 179 -1.65% | 11,100 (0.07%) |
360,729 (2.12%) -800 | 0 (0.00%) +0 |
360,729 (2.12%) -800 | 577,400 (3.40%) +14,200 |
| 03/06 (Thu) | 182 1.11% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 180 0.56% | 30,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 179 -0.56% | 17,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 180 -0.55% | 23,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 181 -1.63% | 14,400 (0.08%) |
361,529 (2.13%) -1,100 | 0 (0.00%) +0 |
361,529 (2.13%) -1,100 | 563,200 (3.31%) -13,300 |
| 02/27 (Thu) | 184 -1.60% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 187 0.00% | 21,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 187 0.00% | 21,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 187 1.63% | 25,300 (0.15%) |
362,629 (2.13%) -6,600 | 0 (0.00%) +0 |
362,629 (2.13%) -6,600 | 576,500 (3.39%) +12,100 |
| 02/20 (Thu) | 184 -1.08% | 20,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 186 2.20% | 25,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化