銘柄コード: 2342
トランスジェニックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランスジェニックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランスジェニック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 266 1.92% | 102,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/07 (Thu) | 261 1.16% | 103,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | 258 0.39% | 92,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,386,600 (8.16%) -50,500 |
| 04/30 (Thu) | 257 -2.28% | 105,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 263 0.38% | 139,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 262 -0.38% | 222,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 263 -7.07% | 557,600 (3.28%) |
2,245,600 (13.21%) +383,700 | 0 (0.00%) +0 |
2,245,600 (13.21%) +383,700 | 1,437,100 (8.45%) +287,400 |
| 04/23 (Thu) | 283 -13.46% | 1,820,700 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 327 15.55% | 5,906,700 (34.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 283 3.66% | 217,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 273 3.41% | 75,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 264 0.00% | 59,800 (0.35%) |
1,861,900 (10.95%) -377,907 | 0 (0.00%) +0 |
1,861,900 (10.95%) -377,907 | 1,149,700 (6.76%) +42,600 |
| 04/16 (Thu) | 264 0.00% | 96,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 264 -1.12% | 82,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 267 1.52% | 36,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 263 -1.87% | 81,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 268 -0.37% | 29,400 (0.17%) |
2,239,807 (13.18%) -80,000 | 0 (0.00%) +0 |
2,239,807 (13.18%) -80,000 | 1,107,100 (6.51%) -12,800 |
| 04/09 (Thu) | 269 -3.93% | 99,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 280 6.06% | 165,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 264 -0.38% | 25,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 265 3.11% | 66,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 257 -1.53% | 85,800 (0.50%) |
2,319,807 (13.65%) -206,593 | 0 (0.00%) +0 |
2,319,807 (13.65%) -206,593 | 1,119,900 (6.59%) +28,100 |
| 04/02 (Thu) | 261 -2.25% | 80,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 267 4.30% | 71,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 256 -0.78% | 57,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 258 -5.15% | 83,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 272 4.62% | 109,900 (0.65%) |
2,526,400 (14.86%) -169,800 | 0 (0.00%) +0 |
2,526,400 (14.86%) -169,800 | 1,091,800 (6.42%) -190,500 |
| 03/26 (Thu) | 260 -4.06% | 72,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 271 2.26% | 167,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 265 2.71% | 87,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 258 -5.15% | 176,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 272 -3.20% | 114,100 (0.67%) |
2,696,200 (15.86%) +8,000 | 0 (0.00%) +0 |
2,696,200 (15.86%) +8,000 | 1,282,300 (7.54%) -93,900 |
| 03/18 (Wed) | 281 2.93% | 102,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 273 -2.15% | 105,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 279 -0.71% | 91,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 281 -1.40% | 104,000 (0.61%) |
2,688,200 (15.81%) -45,500 | 0 (0.00%) +0 |
2,688,200 (15.81%) -45,500 | 1,376,200 (8.10%) -31,600 |
| 03/12 (Thu) | 285 -1.72% | 78,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 290 -0.68% | 87,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 292 5.04% | 127,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 278 -3.81% | 208,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 289 -0.34% | 90,700 (0.53%) |
2,733,700 (16.08%) -76,500 | 0 (0.00%) +0 |
2,733,700 (16.08%) -76,500 | 1,407,800 (8.28%) -108,100 |
| 03/05 (Thu) | 290 7.01% | 201,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 271 -6.87% | 465,800 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 291 -1.69% | 334,000 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 296 -4.82% | 274,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 311 3.32% | 291,800 (1.72%) |
2,810,200 (16.53%) +193,800 | 0 (0.00%) +0 |
2,810,200 (16.53%) +193,800 | 1,515,900 (8.92%) -134,900 |
| 02/26 (Thu) | 301 0.67% | 93,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 299 0.00% | 178,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 299 2.75% | 249,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 291 -4.59% | 542,700 (3.19%) |
2,616,400 (15.39%) +354,400 | 0 (0.00%) +0 |
2,616,400 (15.39%) +354,400 | 1,650,800 (9.71%) +117,300 |
| 02/19 (Thu) | 305 -1.61% | 372,900 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 310 -5.78% | 744,200 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 329 8.94% | 3,000,000 (17.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 302 2.03% | 174,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 296 -2.31% | 360,500 (2.12%) |
2,262,000 (13.31%) +117,900 | 0 (0.00%) +0 |
2,262,000 (13.31%) +117,900 | 1,533,500 (9.02%) +70,200 |
| 02/12 (Thu) | 303 -4.72% | 634,600 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 318 3.92% | 604,900 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 306 2.00% | 233,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 300 -0.99% | 191,100 (1.12%) |
2,144,100 (12.61%) -14,700 | 0 (0.00%) +0 |
2,144,100 (12.61%) -14,700 | 1,463,300 (8.61%) -37,800 |
| 02/05 (Thu) | 303 1.00% | 191,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 300 2.39% | 179,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 293 -0.34% | 167,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 294 -5.47% | 262,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 311 5.78% | 386,900 (2.28%) |
2,158,800 (12.70%) -79,800 | 0 (0.00%) +0 |
2,158,800 (12.70%) -79,800 | 1,501,100 (8.83%) -78,000 |
| 01/29 (Thu) | 294 1.03% | 204,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 291 -2.02% | 217,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 297 -0.34% | 443,900 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 298 -5.70% | 385,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 316 7.48% | 658,100 (3.87%) |
2,238,600 (13.17%) -375,500 | 0 (0.00%) +0 |
2,238,600 (13.17%) -375,500 | 1,579,100 (9.29%) -88,700 |
| 01/22 (Thu) | 294 1.03% | 143,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 291 -3.64% | 258,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 302 1.00% | 251,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 299 0.00% | 320,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 299 -5.38% | 508,600 (2.99%) |
2,614,100 (15.38%) -240,100 | 0 (0.00%) +0 |
2,614,100 (15.38%) -240,100 | 1,667,800 (9.81%) +7,800 |
| 01/15 (Thu) | 316 8.97% | 774,600 (4.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 290 -0.34% | 335,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 291 -1.02% | 373,600 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 294 5.00% | 1,010,500 (5.94%) |
2,854,200 (16.79%) +522,300 | 0 (0.00%) -9,000 |
2,854,200 (16.79%) +513,300 | 1,660,000 (9.76%) +225,900 |
| 01/08 (Thu) | 280 -0.36% | 226,800 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 281 1.44% | 372,700 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 277 -4.15% | 700,200 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 289 -5.25% | 1,639,200 (9.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 305 -8.13% | 7,119,000 (41.88%) |
2,331,900 (13.72%) +267,200 | 0 (0.00%) +0 |
2,331,900 (13.72%) +267,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 332 19.00% | 6,968,800 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 279 -1.06% | 1,524,200 (8.97%) |
2,064,700 (12.15%) +315,500 | 9,000 (0.05%) +6,000 |
2,073,700 (12.20%) +321,500 | 1,434,100 (8.44%) +229,100 |
| 12/25 (Thu) | 282 11.02% | 7,307,700 (42.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 254 3.25% | 423,800 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 246 -0.40% | 292,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 247 -3.14% | 461,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 255 -1.92% | 778,900 (4.58%) |
1,749,200 (10.29%) +398,300 | 3,000 (0.02%) +2,300 |
1,752,200 (10.31%) +400,600 | 1,205,000 (7.09%) +75,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化