銘柄コード: 2342
トランスジェニックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランスジェニックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランスジェニック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 305 -8.13% | 7,119,000 (41.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 332 19.00% | 6,968,800 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 279 -1.06% | 1,524,200 (8.97%) | ‑ (‑) ‑ | 9,000 (0.05%) +6,000 | ‑ (‑) ‑ | 1,434,100 (8.44%) +229,100 |
| 12/25 (Thu) | 282 11.02% | 7,307,700 (42.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 254 3.25% | 423,800 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 246 -0.40% | 292,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 247 -3.14% | 461,700 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 255 -1.92% | 778,900 (4.58%) |
1,749,200 (10.29%) +398,300 | 3,000 (0.02%) +2,300 |
1,752,200 (10.31%) +400,600 | 1,205,000 (7.09%) +75,400 |
| 12/18 (Thu) | 260 5.26% | 1,232,500 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 247 -2.37% | 508,800 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 253 2.43% | 1,396,900 (8.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 247 -5.00% | 526,500 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 260 -4.41% | 795,800 (4.68%) |
1,350,900 (7.95%) -893,980 | 700 (0.00%) -8,500 |
1,351,600 (7.95%) -902,480 | 1,129,600 (6.64%) -271,900 |
| 12/11 (Thu) | 272 -7.80% | 733,500 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 295 -7.81% | 1,591,600 (9.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 320 -11.85% | 5,061,300 (29.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 363 28.27% | 5,217,200 (30.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 283 -10.16% | 3,698,500 (21.76%) |
2,244,880 (13.21%) +1,075,600 | 9,200 (0.05%) -105,400 |
2,254,080 (13.26%) +970,200 | 1,401,500 (8.24%) -203,700 |
| 12/04 (Thu) | 315 -3.67% | 17,960,300 (105.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 327 -19.66% | 172,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 407 -16.43% | 592,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 487 19.66% | 112,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 407 24.46% | 1,312,700 (7.72%) |
1,169,280 (6.88%) +420,133 | 114,600 (0.67%) +114,200 |
1,283,880 (7.55%) +534,333 | 1,605,200 (9.44%) +416,800 |
| 11/27 (Thu) | 327 32.39% | 9,290,900 (54.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 247 8.33% | 1,591,400 (9.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 228 8.57% | 1,190,400 (7.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 210 -0.47% | 1,542,900 (9.08%) |
749,147 (4.41%) +102,871 | 400 (0.00%) +400 |
749,547 (4.41%) +103,271 | 1,188,400 (6.99%) +193,200 |
| 11/20 (Thu) | 211 -6.64% | 7,622,300 (44.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 226 17.10% | 4,027,800 (23.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 193 -2.03% | 87,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 197 -3.90% | 79,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 205 3.54% | 128,900 (0.76%) |
646,276 (3.80%) +4,600 | 0 (0.00%) +0 |
646,276 (3.80%) +4,600 | 995,200 (5.85%) +35,800 |
| 11/13 (Thu) | 198 -2.46% | 216,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 203 1.50% | 190,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 200 -1.48% | 89,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 203 3.57% | 132,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 196 2.62% | 94,800 (0.56%) |
641,676 (3.77%) +14,600 | 0 (0.00%) +0 |
641,676 (3.77%) +14,600 | 959,400 (5.64%) -3,300 |
| 11/06 (Thu) | 191 1.60% | 73,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 188 -1.57% | 160,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 191 -2.05% | 53,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 195 0.00% | 40,900 (0.24%) |
627,076 (3.69%) +32,400 | 0 (0.00%) +0 |
627,076 (3.69%) +32,400 | 962,700 (5.66%) -11,500 |
| 10/30 (Thu) | 195 2.09% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 191 -4.02% | 53,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 199 -1.97% | 59,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 203 0.00% | 103,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 203 0.50% | 50,900 (0.30%) |
594,676 (3.50%) -40,500 | 0 (0.00%) +0 |
594,676 (3.50%) -40,500 | 974,200 (5.73%) +11,400 |
| 10/23 (Thu) | 202 -0.98% | 33,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 204 0.49% | 64,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 203 0.50% | 91,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 202 3.59% | 73,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 195 -1.02% | 89,100 (0.52%) |
635,176 (3.74%) +15,767 | 0 (0.00%) +0 |
635,176 (3.74%) +15,767 | 962,800 (5.66%) -9,800 |
| 10/16 (Thu) | 197 -1.50% | 45,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 200 0.50% | 55,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 199 -3.40% | 69,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 206 -2.37% | 147,900 (0.87%) |
619,409 (3.64%) -26,820 | 0 (0.00%) +0 |
619,409 (3.64%) -26,820 | 972,600 (5.72%) +17,300 |
| 10/09 (Thu) | 211 -1.40% | 98,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 214 -1.38% | 66,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -1.81% | 125,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 221 3.27% | 98,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 214 2.88% | 103,000 (0.61%) |
646,229 (3.80%) +32,200 | 0 (0.00%) +0 |
646,229 (3.80%) +32,200 | 955,300 (5.62%) -11,400 |
| 10/02 (Thu) | 208 -0.48% | 85,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 209 -3.24% | 85,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 216 0.00% | 60,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 216 -0.46% | 41,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 217 -1.36% | 70,600 (0.42%) |
614,029 (3.61%) -12,000 | 0 (0.00%) +0 |
614,029 (3.61%) -12,000 | 966,700 (5.69%) +12,100 |
| 09/25 (Thu) | 220 0.46% | 97,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 219 0.00% | 60,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 219 0.92% | 53,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 217 0.93% | 79,800 (0.47%) |
626,029 (3.68%) -23,067 | 0 (0.00%) +0 |
626,029 (3.68%) -23,067 | 954,600 (5.62%) -56,500 |
| 09/18 (Thu) | 215 -2.71% | 80,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 221 1.38% | 85,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 218 -1.80% | 112,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 222 1.37% | 95,900 (0.56%) |
649,096 (3.82%) +63,967 | 0 (0.00%) +0 |
649,096 (3.82%) +63,967 | 1,011,100 (5.95%) +37,400 |
| 09/11 (Thu) | 219 -2.23% | 69,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 224 -0.44% | 82,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 225 1.81% | 413,400 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 221 -3.49% | 328,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 229 -2.14% | 134,800 (0.79%) |
585,129 (3.44%) +73,700 | 0 (0.00%) +0 |
585,129 (3.44%) +73,700 | 973,700 (5.73%) -43,200 |
| 09/04 (Thu) | 234 0.86% | 137,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 232 -3.33% | 179,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 4.35% | 189,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 230 1.77% | 169,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 226 1.35% | 161,200 (0.95%) |
511,429 (3.01%) -36,100 | 0 (0.00%) +0 |
511,429 (3.01%) -36,100 | 1,016,900 (5.98%) +52,000 |
| 08/28 (Thu) | 223 -0.45% | 104,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 224 -1.75% | 75,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 228 -0.87% | 191,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 230 0.00% | 183,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 230 -8.00% | 671,800 (3.95%) |
547,529 (3.22%) -396,167 | 0 (0.00%) +0 |
547,529 (3.22%) -396,167 | 964,900 (5.68%) -146,000 |
| 08/21 (Thu) | 250 0.00% | 3,763,900 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 250 3.73% | 542,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化