銘柄コード: 2342
トランスジェニックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トランスジェニックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トランスジェニック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 216 0.00% | 60,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 216 -0.46% | 41,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 217 -1.36% | 70,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 966,700 (5.69%) +12,100 |
| 09/25 (Thu) | 220 0.46% | 97,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 219 0.00% | 60,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 219 0.92% | 53,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 217 0.93% | 79,800 (0.47%) |
626,029 (3.68%) -23,067 | 0 (0.00%) +0 |
626,029 (3.68%) -23,067 | 954,600 (5.62%) -56,500 |
| 09/18 (Thu) | 215 -2.71% | 80,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 221 1.38% | 85,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 218 -1.80% | 112,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 222 1.37% | 95,900 (0.56%) |
649,096 (3.82%) +63,967 | 0 (0.00%) +0 |
649,096 (3.82%) +63,967 | 1,011,100 (5.95%) +37,400 |
| 09/11 (Thu) | 219 -2.23% | 69,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 224 -0.44% | 82,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 225 1.81% | 413,400 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 221 -3.49% | 328,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 229 -2.14% | 134,800 (0.79%) |
585,129 (3.44%) +73,700 | 0 (0.00%) +0 |
585,129 (3.44%) +73,700 | 973,700 (5.73%) -43,200 |
| 09/04 (Thu) | 234 0.86% | 137,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 232 -3.33% | 179,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 4.35% | 189,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 230 1.77% | 169,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 226 1.35% | 161,200 (0.95%) |
511,429 (3.01%) -36,100 | 0 (0.00%) +0 |
511,429 (3.01%) -36,100 | 1,016,900 (5.98%) +52,000 |
| 08/28 (Thu) | 223 -0.45% | 104,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 224 -1.75% | 75,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 228 -0.87% | 191,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 230 0.00% | 183,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 230 -8.00% | 671,800 (3.95%) |
547,529 (3.22%) -396,167 | 0 (0.00%) +0 |
547,529 (3.22%) -396,167 | 964,900 (5.68%) -146,000 |
| 08/21 (Thu) | 250 0.00% | 3,763,900 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 250 3.73% | 542,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 241 2.55% | 267,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 235 1.29% | 267,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 232 2.20% | 377,500 (2.22%) |
943,696 (5.55%) -304,604 | 0 (0.00%) +0 |
943,696 (5.55%) -304,604 | 1,110,900 (6.53%) -7,200 |
| 08/14 (Thu) | 227 2.71% | 388,900 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 221 8.33% | 2,005,300 (11.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 204 0.00% | 196,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 204 1.49% | 170,900 (1.01%) |
1,248,300 (7.34%) -312,500 | 0 (0.00%) +0 |
1,248,300 (7.34%) -312,500 | 1,118,100 (6.58%) +15,700 |
| 08/07 (Thu) | 201 0.00% | 162,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 201 -0.99% | 170,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 203 0.50% | 614,200 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 202 -2.88% | 439,400 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 208 -1.89% | 257,900 (1.52%) |
1,560,800 (9.18%) +75,633 | 0 (0.00%) -900 |
1,560,800 (9.18%) +74,733 | 1,102,400 (6.48%) +55,000 |
| 07/31 (Thu) | 212 -2.75% | 404,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 218 1.40% | 1,805,800 (10.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 215 9.14% | 10,381,400 (61.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 197 2.60% | 263,300 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 192 -5.88% | 951,800 (5.60%) |
1,485,167 (8.74%) +619,900 | 900 (0.01%) +900 |
1,486,067 (8.74%) +620,800 | 1,047,400 (6.16%) +146,500 |
| 07/24 (Thu) | 204 -9.73% | 4,165,900 (24.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 226 28.41% | 7,726,000 (45.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 176 2.33% | 79,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 172 -3.37% | 131,300 (0.77%) |
865,267 (5.09%) -39,133 | 0 (0.00%) -1,300 |
865,267 (5.09%) -40,433 | 900,900 (5.30%) -100 |
| 07/17 (Thu) | 178 1.71% | 99,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 175 2.34% | 170,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 171 -5.00% | 230,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 180 1.69% | 120,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 177 -1.12% | 133,200 (0.78%) |
904,400 (5.32%) +607,500 | 1,300 (0.01%) +1,300 |
905,700 (5.33%) +608,800 | 901,000 (5.30%) -66,400 |
| 07/10 (Thu) | 179 -0.56% | 146,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 180 2.86% | 280,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 175 2.94% | 126,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 170 -1.16% | 250,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 172 -8.99% | 1,164,700 (6.85%) |
296,900 (1.75%) +3,600 | 0 (0.00%) +0 |
296,900 (1.75%) +3,600 | 967,400 (5.69%) +152,700 |
| 07/03 (Thu) | 189 12.50% | 7,018,300 (41.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 168 -0.59% | 60,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 169 -1.17% | 51,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 171 0.00% | 61,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 171 -0.58% | 87,900 (0.52%) |
293,300 (1.73%) +28,671 | 0 (0.00%) +0 |
293,300 (1.73%) +28,671 | 814,700 (4.79%) +1,600 |
| 06/26 (Thu) | 172 1.18% | 47,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 170 -2.86% | 118,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 175 1.16% | 56,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 173 -2.26% | 83,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 177 -0.56% | 127,200 (0.75%) |
264,629 (1.56%) -23,200 | 0 (0.00%) +0 |
264,629 (1.56%) -23,200 | 813,100 (4.78%) +163,400 |
| 06/19 (Thu) | 178 -1.11% | 340,200 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 180 -15.49% | 1,584,700 (9.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 213 30.67% | 1,392,700 (8.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 163 5.84% | 177,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 154 0.00% | 15,500 (0.09%) |
287,829 (1.69%) -8,700 | 0 (0.00%) +0 |
287,829 (1.69%) -8,700 | 649,700 (3.82%) +2,000 |
| 06/12 (Thu) | 154 -0.65% | 27,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 155 1.31% | 30,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 153 0.66% | 54,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 152 0.00% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 152 -1.30% | 33,300 (0.20%) |
296,529 (1.74%) -7,000 | 0 (0.00%) +0 |
296,529 (1.74%) -7,000 | 647,700 (3.81%) +16,600 |
| 06/05 (Thu) | 154 -2.53% | 82,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 158 0.00% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 158 1.28% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 156 -1.89% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 159 -0.63% | 9,700 (0.06%) |
303,529 (1.79%) -135,867 | 0 (0.00%) +0 |
303,529 (1.79%) -135,867 | 631,100 (3.71%) -500 |
| 05/29 (Thu) | 160 0.63% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 159 0.00% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 159 1.27% | 116,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 157 -0.63% | 53,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 158 -0.63% | 25,700 (0.15%) |
439,396 (2.58%) +108,467 | 0 (0.00%) +0 |
439,396 (2.58%) +108,467 | 631,600 (3.72%) +1,200 |
| 05/22 (Thu) | 159 -2.45% | 79,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化