銘柄コード: 2370
メディネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 38 -2.56% | 606,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 39 5.41% | 1,526,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 37 -2.63% | 906,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 38 0.00% | 850,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 38 -2.56% | 357,400 (0.14%) |
20,091,527 (7.59%) +1,377,298 | 0 (0.00%) +0 |
20,091,527 (7.59%) +1,377,298 | 13,399,500 (5.06%) -237,700 |
| 08/07 (Thu) | 39 2.63% | 1,919,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 38 0.00% | 188,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 38 0.00% | 280,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 38 -2.56% | 1,476,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 39 0.00% | 406,800 (0.15%) |
18,714,229 (7.07%) +714,300 | 0 (0.00%) +0 |
18,714,229 (7.07%) +714,300 | 13,637,200 (5.15%) -196,900 |
| 07/31 (Thu) | 39 0.00% | 485,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 39 0.00% | 1,195,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 39 0.00% | 1,061,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 39 0.00% | 655,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 39 0.00% | 937,800 (0.35%) |
17,999,929 (6.80%) -41,808 | 0 (0.00%) +0 |
17,999,929 (6.80%) -41,808 | 13,834,100 (5.23%) +168,400 |
| 07/24 (Thu) | 39 -2.50% | 855,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 40 5.26% | 1,757,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 38 0.00% | 253,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 38 -2.56% | 1,376,900 (0.52%) |
18,041,737 (6.81%) -3,895,700 | 0 (0.00%) +0 |
18,041,737 (6.81%) -3,895,700 | 13,665,700 (5.16%) -253,000 |
| 07/17 (Thu) | 39 0.00% | 1,470,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 39 2.63% | 972,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 38 -5.00% | 1,495,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 40 0.00% | 1,745,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 40 -2.44% | 1,668,100 (0.63%) |
21,937,437 (8.29%) -1,151,500 | 0 (0.00%) +0 |
21,937,437 (8.29%) -1,151,500 | 13,918,700 (5.26%) -493,900 |
| 07/10 (Thu) | 41 5.13% | 2,254,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 39 0.00% | 1,576,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 39 0.00% | 1,163,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 39 0.00% | 1,435,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 39 -2.50% | 1,719,600 (0.65%) |
23,088,937 (8.72%) -928,091 | 0 (0.00%) -800 |
23,088,937 (8.72%) -928,891 | 14,412,600 (5.44%) +226,700 |
| 07/03 (Thu) | 40 8.11% | 1,489,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 37 -5.13% | 3,256,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 39 -4.88% | 4,372,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 41 7.89% | 5,756,300 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 38 -2.56% | 5,631,700 (2.13%) |
24,017,028 (9.07%) +566,899 | 800 (0.00%) +800 |
24,017,828 (9.07%) +567,699 | 14,185,900 (5.36%) +2,901,600 |
| 06/26 (Thu) | 39 8.33% | 2,568,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 36 -7.69% | 7,264,100 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 39 21.88% | 16,819,100 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 32 -3.03% | 604,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 33 0.00% | 359,700 (0.14%) |
23,450,129 (8.86%) -456,608 | 0 (0.00%) +0 |
23,450,129 (8.86%) -456,608 | 11,284,300 (4.26%) -151,700 |
| 06/19 (Thu) | 33 -2.94% | 1,270,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 34 9.68% | 3,426,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 31 3.33% | 982,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 30 3.45% | 708,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 29 0.00% | 515,200 (0.19%) |
23,906,737 (9.03%) +11,300 | 0 (0.00%) +0 |
23,906,737 (9.03%) +11,300 | 11,436,000 (4.32%) -95,100 |
| 06/12 (Thu) | 29 -3.33% | 144,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 30 0.00% | 418,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 30 3.45% | 388,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 29 0.00% | 243,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 29 0.00% | 272,300 (0.10%) |
23,895,437 (9.03%) +104,709 | 0 (0.00%) +0 |
23,895,437 (9.03%) +104,709 | 11,531,100 (4.36%) +164,800 |
| 06/05 (Thu) | 29 -3.33% | 516,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 30 0.00% | 926,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 30 0.00% | 923,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 30 0.00% | 249,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 30 0.00% | 245,000 (0.09%) |
23,790,728 (8.99%) -169,800 | 0 (0.00%) +0 |
23,790,728 (8.99%) -169,800 | 11,366,300 (4.29%) -42,400 |
| 05/29 (Thu) | 30 -3.23% | 188,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 31 6.90% | 1,160,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 29 0.00% | 219,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 29 -3.33% | 478,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 30 0.00% | 1,156,600 (0.44%) |
23,960,528 (9.05%) -427,300 | 0 (0.00%) +0 |
23,960,528 (9.05%) -427,300 | 11,408,700 (4.31%) -46,900 |
| 05/22 (Thu) | 30 -3.23% | 215,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 31 3.33% | 239,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 30 0.00% | 864,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 30 -3.23% | 506,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 31 3.33% | 504,600 (0.19%) |
24,387,828 (9.21%) +171,100 | 0 (0.00%) +0 |
24,387,828 (9.21%) +171,100 | 11,455,600 (4.33%) -118,800 |
| 05/15 (Thu) | 30 -3.23% | 197,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 31 0.00% | 222,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 31 3.33% | 1,332,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 30 -3.23% | 479,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 31 3.33% | 278,700 (0.11%) |
24,216,728 (9.15%) -43,600 | 0 (0.00%) +0 |
24,216,728 (9.15%) -43,600 | 11,574,400 (4.37%) -304,500 |
| 05/08 (Thu) | 30 -3.23% | 1,006,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 31 0.00% | 911,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 31 0.00% | 172,300 (0.07%) |
24,260,328 (9.16%) +547,900 | 0 (0.00%) +0 |
24,260,328 (9.16%) +547,900 | 11,878,900 (4.49%) +57,700 |
| 05/01 (Thu) | 31 0.00% | 463,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 31 -3.13% | 355,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 32 3.23% | 319,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 31 -3.13% | 646,900 (0.24%) |
23,712,428 (8.96%) -708,000 | 0 (0.00%) +0 |
23,712,428 (8.96%) -708,000 | 11,821,200 (4.47%) +369,400 |
| 04/24 (Thu) | 32 0.00% | 800,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 32 -3.03% | 1,680,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 33 0.00% | 6,084,700 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 33 3.13% | 1,209,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 32 3.23% | 1,395,400 (0.53%) |
24,420,428 (9.23%) -154,300 | 0 (0.00%) +0 |
24,420,428 (9.23%) -154,300 | 11,451,800 (4.33%) -430,000 |
| 04/17 (Thu) | 31 -3.13% | 201,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 32 0.00% | 548,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 32 0.00% | 556,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 32 0.00% | 319,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 32 3.23% | 1,075,900 (0.41%) |
24,574,728 (9.28%) -1,435,401 | 0 (0.00%) +0 |
24,574,728 (9.28%) -1,435,401 | 11,881,800 (4.49%) -998,100 |
| 04/10 (Thu) | 31 3.33% | 2,115,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 30 0.00% | 2,184,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 30 3.45% | 1,078,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 29 -9.38% | 2,805,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化