銘柄コード: 2385
総医研HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
総医研HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 総医研HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 224 14.29% | 2,720,000 (10.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 196 -0.51% | 45,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 197 3.14% | 279,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 191 1.06% | 37,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 189 -0.53% | 22,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 190 0.53% | 32,800 (0.13%) |
875,050 (3.35%) +7,300 | 0 (0.00%) +0 |
875,050 (3.35%) +7,300 | 928,000 (3.55%) +9,300 |
| 11/06 (Thu) | 189 1.07% | 26,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 187 0.54% | 67,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 186 1.64% | 37,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 183 -1.61% | 64,800 (0.25%) |
867,750 (3.32%) +900 | 0 (0.00%) +0 |
867,750 (3.32%) +900 | 918,700 (3.51%) -4,900 |
| 10/30 (Thu) | 186 -1.59% | 131,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 189 -2.07% | 96,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 193 -0.52% | 11,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 194 1.57% | 26,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 191 -1.04% | 51,900 (0.20%) |
866,850 (3.31%) +2,800 | 0 (0.00%) +0 |
866,850 (3.31%) +2,800 | 923,600 (3.53%) -28,200 |
| 10/23 (Thu) | 193 -0.52% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 194 0.00% | 21,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 194 -0.51% | 28,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 195 0.00% | 86,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 195 -1.52% | 48,000 (0.18%) |
864,050 (3.30%) -6,750 | 0 (0.00%) +0 |
864,050 (3.30%) -6,750 | 951,800 (3.64%) -96,300 |
| 10/16 (Thu) | 198 1.54% | 92,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 195 4.28% | 102,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 187 -3.11% | 237,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 193 -1.53% | 35,200 (0.13%) |
870,800 (3.33%) +9,700 | 0 (0.00%) +0 |
870,800 (3.33%) +9,700 | 1,048,100 (4.01%) -16,600 |
| 10/09 (Thu) | 196 0.51% | 41,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 195 0.00% | 32,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 195 -0.51% | 38,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 196 1.03% | 50,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 194 -0.51% | 44,900 (0.17%) |
861,100 (3.29%) -33,800 | 0 (0.00%) +0 |
861,100 (3.29%) -33,800 | 1,064,700 (4.07%) -24,800 |
| 10/02 (Thu) | 195 1.56% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 192 -2.04% | 86,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 196 2.08% | 84,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 192 -1.54% | 47,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 195 -1.02% | 57,600 (0.22%) |
894,900 (3.42%) +18,900 | 0 (0.00%) +0 |
894,900 (3.42%) +18,900 | 1,089,500 (4.16%) -33,900 |
| 09/25 (Thu) | 197 1.03% | 73,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 195 1.04% | 124,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 193 3.76% | 108,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 186 -2.11% | 95,100 (0.36%) |
876,000 (3.35%) +20,300 | 0 (0.00%) +0 |
876,000 (3.35%) +20,300 | 1,123,400 (4.30%) -38,100 |
| 09/18 (Thu) | 190 1.60% | 46,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 187 -2.60% | 60,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 192 1.59% | 71,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 189 0.00% | 94,000 (0.36%) |
855,700 (3.27%) -57,600 | 0 (0.00%) +0 |
855,700 (3.27%) -57,600 | 1,161,500 (4.44%) -118,600 |
| 09/11 (Thu) | 189 -0.53% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 190 0.00% | 99,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 190 -2.06% | 339,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 194 -1.02% | 69,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 196 0.51% | 66,100 (0.25%) |
913,300 (3.49%) -16,900 | 0 (0.00%) +0 |
913,300 (3.49%) -16,900 | 1,280,100 (4.89%) -49,800 |
| 09/04 (Thu) | 195 1.56% | 237,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 192 -1.54% | 107,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 195 0.00% | 88,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 195 1.56% | 156,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 192 0.52% | 56,500 (0.22%) |
930,200 (3.56%) -153,500 | 0 (0.00%) +0 |
930,200 (3.56%) -153,500 | 1,329,900 (5.08%) -100,300 |
| 08/28 (Thu) | 191 -1.04% | 113,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 193 -2.03% | 300,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 197 6.49% | 820,900 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 185 5.71% | 395,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 175 0.00% | 70,600 (0.27%) |
1,083,700 (4.14%) -51,100 | 0 (0.00%) +0 |
1,083,700 (4.14%) -51,100 | 1,430,200 (5.47%) +31,900 |
| 08/21 (Thu) | 175 -1.13% | 79,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 177 0.00% | 116,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 177 -1.12% | 271,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 179 6.55% | 2,643,100 (10.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 168 -0.59% | 96,000 (0.37%) |
1,134,800 (4.34%) +82,100 | 0 (0.00%) +0 |
1,134,800 (4.34%) +82,100 | 1,398,300 (5.35%) +27,100 |
| 08/14 (Thu) | 169 -1.74% | 104,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 172 0.58% | 248,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 171 1.18% | 136,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 169 1.20% | 108,200 (0.41%) |
1,052,700 (4.02%) +54,900 | 0 (0.00%) +0 |
1,052,700 (4.02%) +54,900 | 1,371,200 (5.24%) +39,800 |
| 08/07 (Thu) | 167 1.21% | 94,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 165 0.00% | 103,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 165 1.85% | 517,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 162 -1.82% | 78,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 165 0.61% | 20,000 (0.08%) |
997,800 (3.81%) +6,100 | 0 (0.00%) +0 |
997,800 (3.81%) +6,100 | 1,331,400 (5.09%) -14,000 |
| 07/31 (Thu) | 164 0.00% | 84,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 164 1.23% | 73,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 162 0.00% | 61,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 162 0.62% | 32,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 161 -1.83% | 34,900 (0.13%) |
991,700 (3.79%) -900 | 0 (0.00%) +0 |
991,700 (3.79%) -900 | 1,345,400 (5.14%) -47,400 |
| 07/24 (Thu) | 164 2.50% | 59,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 160 -0.62% | 15,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 161 1.90% | 38,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 158 -1.25% | 30,500 (0.12%) |
992,600 (3.79%) -1,350 | 0 (0.00%) +0 |
992,600 (3.79%) -1,350 | 1,392,800 (5.32%) -7,600 |
| 07/17 (Thu) | 160 0.63% | 25,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 159 0.00% | 35,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 159 -1.24% | 21,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 161 0.63% | 55,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 160 -0.62% | 25,300 (0.10%) |
993,950 (3.80%) +50 | 0 (0.00%) +0 |
993,950 (3.80%) +50 | 1,400,400 (5.35%) -11,400 |
| 07/10 (Thu) | 161 0.00% | 52,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 161 1.26% | 60,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 159 0.00% | 74,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 159 -0.63% | 29,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 160 0.00% | 27,600 (0.11%) |
993,900 (3.80%) -68,300 | 0 (0.00%) +0 |
993,900 (3.80%) -68,300 | 1,411,800 (5.40%) +26,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化