銘柄コード: 2385
総医研HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
総医研HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 総医研HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 163 -2.98% | 52,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 168 1.82% | 35,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 165 -4.62% | 148,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,385,700 (5.30%) -6,700 |
| 06/26 (Thu) | 173 1.17% | 101,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 171 -0.58% | 95,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 172 0.58% | 58,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 171 -1.72% | 131,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 174 -1.69% | 128,900 (0.49%) |
1,108,650 (4.24%) -90,500 | 0 (0.00%) +0 |
1,108,650 (4.24%) -90,500 | 1,392,400 (5.32%) -97,200 |
| 06/19 (Thu) | 177 1.14% | 149,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 175 5.42% | 2,038,700 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 166 2.47% | 62,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 162 -1.82% | 72,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 165 -2.37% | 82,400 (0.32%) |
1,199,150 (4.58%) -191,500 | 0 (0.00%) +0 |
1,199,150 (4.58%) -191,500 | 1,489,600 (5.69%) -34,400 |
| 06/12 (Thu) | 169 3.05% | 271,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 164 1.86% | 63,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 161 0.63% | 36,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 160 0.00% | 44,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 160 -1.84% | 91,900 (0.35%) |
1,390,650 (5.32%) -145,500 | 0 (0.00%) +0 |
1,390,650 (5.32%) -145,500 | 1,524,000 (5.83%) +22,500 |
| 06/05 (Thu) | 163 -0.61% | 62,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 164 -1.80% | 105,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 167 3.73% | 225,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 161 0.63% | 111,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 160 2.56% | 65,100 (0.25%) |
1,536,150 (5.87%) -151,900 | 0 (0.00%) +0 |
1,536,150 (5.87%) -151,900 | 1,501,500 (5.74%) -60,500 |
| 05/29 (Thu) | 156 -0.64% | 94,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 157 1.29% | 89,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 155 1.31% | 64,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 153 0.66% | 36,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 152 -0.65% | 77,000 (0.29%) |
1,688,050 (6.45%) -206,000 | 0 (0.00%) +0 |
1,688,050 (6.45%) -206,000 | 1,562,000 (5.97%) -69,900 |
| 05/22 (Thu) | 153 -0.65% | 48,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 154 0.00% | 78,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 154 2.67% | 170,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 150 -1.96% | 198,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 153 0.66% | 164,200 (0.63%) |
1,894,050 (7.24%) -171,700 | 0 (0.00%) +0 |
1,894,050 (7.24%) -171,700 | 1,631,900 (6.24%) -70,600 |
| 05/15 (Thu) | 152 -3.18% | 828,000 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 157 15.44% | 4,560,000 (17.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 136 2.26% | 103,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 133 0.76% | 81,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 132 2.33% | 71,500 (0.27%) |
2,065,750 (7.90%) -120,000 | 0 (0.00%) +0 |
2,065,750 (7.90%) -120,000 | 1,702,500 (6.51%) -26,300 |
| 05/08 (Thu) | 129 -2.27% | 162,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 132 3.13% | 635,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 128 -0.78% | 146,600 (0.56%) |
2,185,750 (8.36%) +678,400 | 0 (0.00%) +0 |
2,185,750 (8.36%) +678,400 | 1,728,800 (6.61%) -42,000 |
| 05/01 (Thu) | 129 0.78% | 62,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 128 0.79% | 55,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 127 1.60% | 160,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 125 -3.85% | 287,400 (1.10%) |
1,507,350 (5.76%) +73,300 | 0 (0.00%) +0 |
1,507,350 (5.76%) +73,300 | 1,770,800 (6.77%) +193,700 |
| 04/24 (Thu) | 130 -3.70% | 3,190,500 (12.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 135 2.27% | 1,078,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 132 0.00% | 59,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 132 -0.75% | 336,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 133 3.10% | 123,300 (0.47%) |
1,434,050 (5.48%) +30,400 | 0 (0.00%) +0 |
1,434,050 (5.48%) +30,400 | 1,577,100 (6.03%) -20,900 |
| 04/17 (Thu) | 129 0.00% | 126,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 129 0.00% | 74,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 129 -1.53% | 72,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 131 0.00% | 622,300 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 131 1.55% | 87,500 (0.33%) |
1,403,650 (5.37%) +62,700 | 0 (0.00%) +0 |
1,403,650 (5.37%) +62,700 | 1,598,000 (6.11%) -119,500 |
| 04/10 (Thu) | 129 5.74% | 156,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 122 -5.43% | 172,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 129 11.21% | 932,700 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 116 -9.38% | 539,800 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 128 -3.76% | 888,000 (3.39%) |
1,340,950 (5.13%) -88,600 | 0 (0.00%) +0 |
1,340,950 (5.13%) -88,600 | 1,717,500 (6.57%) -150,400 |
| 04/03 (Thu) | 133 -3.62% | 826,000 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 138 -2.82% | 183,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 142 -3.40% | 1,538,900 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 147 -3.29% | 70,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 152 2.01% | 231,100 (0.88%) |
1,429,550 (5.47%) -107,210 | 0 (0.00%) +0 |
1,429,550 (5.47%) -107,210 | 1,867,900 (7.14%) -55,900 |
| 03/27 (Thu) | 149 -0.67% | 60,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 150 -1.96% | 148,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 153 6.99% | 240,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 143 -2.05% | 67,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 146 2.10% | 43,300 (0.17%) |
1,536,760 (5.88%) -80,000 | 0 (0.00%) +0 |
1,536,760 (5.88%) -80,000 | 1,923,800 (7.35%) -31,300 |
| 03/19 (Wed) | 143 -0.69% | 87,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 144 -1.37% | 49,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 146 0.69% | 99,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 145 0.69% | 72,200 (0.28%) |
1,616,760 (6.18%) -215,363 | 0 (0.00%) +0 |
1,616,760 (6.18%) -215,363 | 1,955,100 (7.47%) -7,700 |
| 03/13 (Thu) | 144 -0.69% | 75,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 145 0.00% | 108,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 145 0.00% | 198,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 145 5.07% | 168,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 138 -0.72% | 61,800 (0.24%) |
1,832,123 (7.00%) +85,570 | 0 (0.00%) +0 |
1,832,123 (7.00%) +85,570 | 1,962,800 (7.50%) -91,600 |
| 03/06 (Thu) | 139 1.46% | 47,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 137 1.48% | 155,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 135 -2.17% | 74,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 138 2.99% | 77,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 134 -2.19% | 59,000 (0.23%) |
1,746,553 (6.68%) -216,537 | 0 (0.00%) +0 |
1,746,553 (6.68%) -216,537 | 2,054,400 (7.85%) +53,100 |
| 02/27 (Thu) | 137 3.01% | 88,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 133 -1.48% | 157,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 135 -0.74% | 169,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 136 -2.16% | 76,700 (0.29%) |
1,963,090 (7.50%) -219,263 | 0 (0.00%) +0 |
1,963,090 (7.50%) -219,263 | 2,001,300 (7.65%) -137,300 |
| 02/20 (Thu) | 139 1.46% | 140,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 137 -2.14% | 222,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化