銘柄コード: 2385
総医研HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
総医研HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 総医研HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 235 -2.89% | 148,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 242 2.54% | 135,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 236 -4.45% | 511,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 981,400 (3.75%) +49,100 |
| 12/25 (Thu) | 247 3.78% | 460,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 238 -0.83% | 194,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 240 2.56% | 113,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 234 0.86% | 85,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 232 -0.85% | 81,600 (0.31%) |
1,450,686 (5.55%) -65,900 | 0 (0.00%) +0 |
1,450,686 (5.55%) -65,900 | 932,300 (3.56%) -105,500 |
| 12/18 (Thu) | 234 1.30% | 110,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 231 -2.53% | 163,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 237 -2.47% | 136,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 243 0.83% | 141,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 241 -3.98% | 228,000 (0.87%) |
1,516,586 (5.80%) -229,550 | 0 (0.00%) +0 |
1,516,586 (5.80%) -229,550 | 1,037,800 (3.97%) +30,500 |
| 12/11 (Thu) | 251 1.62% | 148,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 247 0.41% | 191,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 246 -5.38% | 251,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 260 2.36% | 300,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 254 -0.78% | 417,500 (1.60%) |
1,746,136 (6.68%) +759,100 | 0 (0.00%) +0 |
1,746,136 (6.68%) +759,100 | 1,007,300 (3.85%) +210,800 |
| 12/04 (Thu) | 256 0.39% | 430,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 255 -3.41% | 1,069,600 (4.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 264 -15.38% | 2,403,200 (9.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 312 27.35% | 11,396,300 (43.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 245 6.52% | 354,800 (1.36%) |
987,036 (3.77%) +700 | 0 (0.00%) +0 |
987,036 (3.77%) +700 | 796,500 (3.04%) -31,300 |
| 11/27 (Thu) | 230 -0.43% | 46,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 231 0.00% | 98,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 231 0.87% | 138,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 229 -2.14% | 206,700 (0.79%) |
986,336 (3.77%) +111,886 | 0 (0.00%) -1,700 |
986,336 (3.77%) +110,186 | 827,800 (3.16%) -227,400 |
| 11/20 (Thu) | 234 4.00% | 288,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 225 -3.02% | 114,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 232 0.43% | 179,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 231 3.13% | 640,700 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 224 14.29% | 2,720,000 (10.40%) |
874,450 (3.34%) -600 | 1,700 (0.01%) +1,700 |
876,150 (3.35%) +1,100 | 1,055,200 (4.03%) +127,200 |
| 11/13 (Thu) | 196 -0.51% | 45,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 197 3.14% | 279,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 191 1.06% | 37,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 189 -0.53% | 22,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 190 0.53% | 32,800 (0.13%) |
875,050 (3.35%) +7,300 | 0 (0.00%) +0 |
875,050 (3.35%) +7,300 | 928,000 (3.55%) +9,300 |
| 11/06 (Thu) | 189 1.07% | 26,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 187 0.54% | 67,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 186 1.64% | 37,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 183 -1.61% | 64,800 (0.25%) |
867,750 (3.32%) +900 | 0 (0.00%) +0 |
867,750 (3.32%) +900 | 918,700 (3.51%) -4,900 |
| 10/30 (Thu) | 186 -1.59% | 131,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 189 -2.07% | 96,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 193 -0.52% | 11,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 194 1.57% | 26,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 191 -1.04% | 51,900 (0.20%) |
866,850 (3.31%) +2,800 | 0 (0.00%) +0 |
866,850 (3.31%) +2,800 | 923,600 (3.53%) -28,200 |
| 10/23 (Thu) | 193 -0.52% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 194 0.00% | 21,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 194 -0.51% | 28,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 195 0.00% | 86,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 195 -1.52% | 48,000 (0.18%) |
864,050 (3.30%) -6,750 | 0 (0.00%) +0 |
864,050 (3.30%) -6,750 | 951,800 (3.64%) -96,300 |
| 10/16 (Thu) | 198 1.54% | 92,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 195 4.28% | 102,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 187 -3.11% | 237,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 193 -1.53% | 35,200 (0.13%) |
870,800 (3.33%) +9,700 | 0 (0.00%) +0 |
870,800 (3.33%) +9,700 | 1,048,100 (4.01%) -16,600 |
| 10/09 (Thu) | 196 0.51% | 41,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 195 0.00% | 32,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 195 -0.51% | 38,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 196 1.03% | 50,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 194 -0.51% | 44,900 (0.17%) |
861,100 (3.29%) -33,800 | 0 (0.00%) +0 |
861,100 (3.29%) -33,800 | 1,064,700 (4.07%) -24,800 |
| 10/02 (Thu) | 195 1.56% | 55,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 192 -2.04% | 86,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 196 2.08% | 84,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 192 -1.54% | 47,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 195 -1.02% | 57,600 (0.22%) |
894,900 (3.42%) +18,900 | 0 (0.00%) +0 |
894,900 (3.42%) +18,900 | 1,089,500 (4.16%) -33,900 |
| 09/25 (Thu) | 197 1.03% | 73,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 195 1.04% | 124,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 193 3.76% | 108,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 186 -2.11% | 95,100 (0.36%) |
876,000 (3.35%) +20,300 | 0 (0.00%) +0 |
876,000 (3.35%) +20,300 | 1,123,400 (4.30%) -38,100 |
| 09/18 (Thu) | 190 1.60% | 46,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 187 -2.60% | 60,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 192 1.59% | 71,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 189 0.00% | 94,000 (0.36%) |
855,700 (3.27%) -57,600 | 0 (0.00%) +0 |
855,700 (3.27%) -57,600 | 1,161,500 (4.44%) -118,600 |
| 09/11 (Thu) | 189 -0.53% | 64,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 190 0.00% | 99,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 190 -2.06% | 339,300 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 194 -1.02% | 69,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 196 0.51% | 66,100 (0.25%) |
913,300 (3.49%) -16,900 | 0 (0.00%) +0 |
913,300 (3.49%) -16,900 | 1,280,100 (4.89%) -49,800 |
| 09/04 (Thu) | 195 1.56% | 237,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 192 -1.54% | 107,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 195 0.00% | 88,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 195 1.56% | 156,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 192 0.52% | 56,500 (0.22%) |
930,200 (3.56%) -153,500 | 0 (0.00%) +0 |
930,200 (3.56%) -153,500 | 1,329,900 (5.08%) -100,300 |
| 08/28 (Thu) | 191 -1.04% | 113,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 193 -2.03% | 300,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 197 6.49% | 820,900 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 185 5.71% | 395,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 175 0.00% | 70,600 (0.27%) |
1,083,700 (4.14%) -51,100 | 0 (0.00%) +0 |
1,083,700 (4.14%) -51,100 | 1,430,200 (5.47%) +31,900 |
| 08/21 (Thu) | 175 -1.13% | 79,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 177 0.00% | 116,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化