銘柄コード: 2410
キャリアDセンタの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キャリアDセンタの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キャリアDセンタ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,377 -0.46% | 55,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 2,388 0.34% | 57,500 (1.05%) | ‑ (‑) ‑ | 14,300 (0.26%) +0 | ‑ (‑) ‑ | 163,400 (2.97%) +0 |
| 09/12 (Fri) | 2,380 0.34% | 43,500 (0.79%) | ‑ (‑) ‑ | 13,800 (0.25%) +700 | ‑ (‑) ‑ | 147,700 (2.69%) +10,100 |
| 09/11 (Thu) | 2,372 -0.75% | 68,300 (1.24%) | ‑ (‑) ‑ | 13,100 (0.24%) -800 | ‑ (‑) ‑ | 137,600 (2.50%) +15,300 |
| 09/10 (Wed) | 2,390 0.80% | 57,600 (1.05%) | ‑ (‑) ‑ | 13,900 (0.25%) +1,400 | ‑ (‑) ‑ | 122,300 (2.22%) -6,500 |
| 09/09 (Tue) | 2,371 1.89% | 66,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,327 0.30% | 30,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,320 0.26% | 26,800 (0.49%) |
33,000 (0.60%) -1,000 | 12,500 (0.23%) +1,100 |
45,500 (0.83%) +100 | 128,800 (2.34%) +5,600 |
| 09/04 (Thu) | 2,314 1.00% | 34,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,291 0.70% | 39,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,275 0.18% | 22,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,271 -0.35% | 39,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,279 -1.17% | 41,100 (0.75%) |
34,000 (0.62%) +0 | 11,400 (0.21%) -100 |
45,400 (0.83%) -100 | 123,200 (2.24%) +3,700 |
| 08/28 (Thu) | 2,306 0.13% | 37,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,303 0.39% | 19,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,294 -0.17% | 19,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,298 0.26% | 21,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,292 0.04% | 24,800 (0.45%) |
34,000 (0.62%) -1,000 | 11,500 (0.21%) +600 |
45,500 (0.83%) -400 | 119,500 (2.17%) -15,900 |
| 08/21 (Thu) | 2,291 1.37% | 50,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,260 3.57% | 160,200 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,182 1.63% | 39,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,147 -0.37% | 55,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,155 0.98% | 21,700 (0.39%) |
35,000 (0.64%) -800 | 10,900 (0.20%) +400 |
45,900 (0.83%) -400 | 135,400 (2.46%) +5,600 |
| 08/14 (Thu) | 2,134 0.76% | 16,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,118 0.05% | 23,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,117 -0.09% | 21,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,119 0.28% | 12,400 (0.23%) |
35,800 (0.65%) +0 | 10,500 (0.19%) +600 |
46,300 (0.84%) +600 | 129,800 (2.36%) -9,800 |
| 08/07 (Thu) | 2,113 0.09% | 8,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,111 0.38% | 19,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,103 -0.38% | 27,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,111 2.88% | 53,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,052 4.85% | 95,900 (1.74%) |
35,800 (0.65%) +0 | 9,900 (0.18%) +6,900 |
45,700 (0.83%) +6,900 | 139,600 (2.54%) +2,400 |
| 07/31 (Thu) | 1,957 0.46% | 29,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,948 0.36% | 14,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,941 0.00% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,941 -0.21% | 16,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,945 0.88% | 10,500 (0.19%) |
35,800 (0.65%) +0 | 3,000 (0.05%) +700 |
38,800 (0.71%) +700 | 137,200 (2.50%) +19,900 |
| 07/24 (Thu) | 1,928 -0.05% | 11,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,929 1.74% | 22,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,896 -0.05% | 29,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,897 -0.68% | 13,300 (0.24%) |
35,800 (0.65%) +0 | 2,300 (0.04%) +100 |
38,100 (0.69%) +100 | 117,300 (2.13%) +5,100 |
| 07/17 (Thu) | 1,910 0.79% | 15,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,895 -0.58% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,906 0.37% | 14,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,899 0.90% | 6,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,882 0.05% | 15,800 (0.29%) |
35,800 (0.65%) +300 | 2,200 (0.04%) +0 |
38,000 (0.69%) +300 | 112,200 (2.04%) +500 |
| 07/10 (Thu) | 1,881 0.37% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,874 0.11% | 14,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,872 0.21% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,868 0.32% | 7,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,862 -0.37% | 11,800 (0.21%) |
35,500 (0.65%) +0 | 2,200 (0.04%) -100 |
37,700 (0.69%) -100 | 111,700 (2.03%) +900 |
| 07/03 (Thu) | 1,869 0.05% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,868 -0.32% | 9,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,874 -0.21% | 13,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,878 -1.16% | 34,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,900 0.80% | 9,500 (0.17%) |
35,500 (0.65%) +0 | 2,300 (0.04%) +300 |
37,800 (0.69%) +300 | 110,800 (2.02%) +8,500 |
| 06/26 (Thu) | 1,885 0.16% | 29,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,882 1.73% | 17,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,850 1.43% | 22,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,824 0.27% | 4,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,819 -0.55% | 11,400 (0.21%) |
35,500 (0.65%) +0 | 2,000 (0.04%) +0 |
37,500 (0.68%) +0 | 102,300 (1.86%) -29,800 |
| 06/19 (Thu) | 1,829 0.16% | 7,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,826 -0.16% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,829 0.11% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,827 0.11% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,825 -1.19% | 6,200 (0.11%) |
35,500 (0.65%) +0 | 2,000 (0.04%) +0 |
37,500 (0.68%) +0 | 132,100 (2.40%) -2,500 |
| 06/12 (Thu) | 1,847 0.00% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,847 0.33% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,841 -0.16% | 8,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,844 0.27% | 8,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,839 -0.27% | 7,800 (0.14%) |
35,500 (0.65%) +0 | 2,000 (0.04%) +0 |
37,500 (0.68%) +0 | 134,600 (2.45%) -600 |
| 06/05 (Thu) | 1,844 -0.38% | 7,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,851 1.70% | 19,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,820 0.11% | 10,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,818 0.17% | 11,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,815 0.44% | 8,200 (0.15%) |
35,500 (0.65%) +0 | 2,000 (0.04%) +400 |
37,500 (0.68%) +400 | 135,200 (2.46%) +8,300 |
| 05/29 (Thu) | 1,807 0.50% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,798 -0.22% | 6,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,802 0.22% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,798 1.12% | 43,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,778 -0.28% | 5,100 (0.09%) |
35,500 (0.65%) -5,400 | 1,600 (0.03%) +0 |
37,100 (0.67%) -5,400 | 126,900 (2.31%) -600 |
| 05/22 (Thu) | 1,783 0.62% | 12,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,772 0.17% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,769 -0.23% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,773 0.68% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,761 0.00% | 9,300 (0.17%) |
40,900 (0.74%) -1,283 | 1,600 (0.03%) -100 |
42,500 (0.77%) -1,383 | 127,500 (2.32%) +900 |
| 05/15 (Thu) | 1,761 -0.28% | 12,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,766 0.00% | 11,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,766 -0.79% | 9,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,780 0.00% | 10,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化