銘柄コード: 2440
ぐるなびの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぐるなびの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぐるなび | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 172 -1.15% | 220,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 174 1.75% | 333,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 171 1.79% | 352,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 168 1.20% | 200,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 166 1.84% | 205,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 163 -2.98% | 346,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 168 -4.55% | 421,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 176 3.53% | 515,400 (0.91%) | ‑ (‑) ‑ | 451,300 (0.79%) -47,100 | ‑ (‑) ‑ | 1,736,600 (3.05%) -82,700 |
| 12/25 (Thu) | 170 0.59% | 609,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 169 1.81% | 325,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 166 0.61% | 281,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 165 -1.79% | 611,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 168 2.44% | 327,000 (0.57%) |
3,128,634 (5.50%) -176,827 | 498,400 (0.88%) -57,600 |
3,627,034 (6.37%) -234,427 | 1,819,300 (3.20%) -53,400 |
| 12/18 (Thu) | 164 0.61% | 214,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 163 -1.81% | 164,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 166 -1.19% | 192,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 168 1.82% | 239,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 165 1.85% | 555,400 (0.98%) |
3,305,461 (5.81%) -405,450 | 556,000 (0.98%) +95,700 |
3,861,461 (6.79%) -309,750 | 1,872,700 (3.29%) +41,700 |
| 12/11 (Thu) | 162 -2.41% | 237,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 166 1.84% | 344,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 163 -0.61% | 1,070,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 164 -1.20% | 430,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 166 -1.19% | 226,500 (0.40%) |
3,710,911 (6.52%) +121,314 | 460,300 (0.81%) +39,500 |
4,171,211 (7.33%) +160,814 | 1,831,000 (3.22%) +12,900 |
| 12/04 (Thu) | 168 1.20% | 230,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 166 -1.19% | 323,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 168 -1.75% | 314,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 171 -2.29% | 315,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 175 1.16% | 281,400 (0.49%) |
3,589,597 (6.31%) +55,985 | 420,800 (0.74%) -21,500 |
4,010,397 (7.05%) +34,485 | 1,818,100 (3.20%) +7,600 |
| 11/27 (Thu) | 173 -0.57% | 186,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 174 1.75% | 136,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 171 -2.29% | 162,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 175 2.34% | 264,500 (0.46%) |
3,533,612 (6.21%) +128,424 | 442,300 (0.78%) +21,400 |
3,975,912 (6.99%) +149,824 | 1,810,500 (3.18%) -98,500 |
| 11/20 (Thu) | 171 -1.72% | 406,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 174 -1.14% | 160,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 176 -0.56% | 229,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 177 -2.21% | 357,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 181 -1.63% | 193,900 (0.34%) |
3,405,188 (5.98%) +172,156 | 420,900 (0.74%) -100,300 |
3,826,088 (6.72%) +71,856 | 1,909,000 (3.35%) -35,200 |
| 11/13 (Thu) | 184 -2.13% | 235,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 188 2.17% | 216,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 184 -0.54% | 210,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 185 2.78% | 273,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 180 -1.10% | 572,000 (1.01%) |
3,233,032 (5.68%) +83,267 | 521,200 (0.92%) +112,000 |
3,754,232 (6.60%) +195,267 | 1,944,200 (3.42%) +62,700 |
| 11/06 (Thu) | 182 -8.54% | 1,072,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 199 -1.00% | 268,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 201 1.52% | 173,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 198 -1.00% | 207,800 (0.37%) |
3,149,765 (5.54%) +347,122 | 409,200 (0.72%) -3,900 |
3,558,965 (6.25%) +343,222 | 1,881,500 (3.31%) -13,800 |
| 10/30 (Thu) | 200 0.00% | 243,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 200 -1.96% | 311,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 204 -2.39% | 329,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 209 0.97% | 138,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 207 -0.96% | 150,500 (0.26%) |
2,802,643 (4.93%) -150,946 | 413,100 (0.73%) +900 |
3,215,743 (5.65%) -150,046 | 1,895,300 (3.33%) -6,900 |
| 10/23 (Thu) | 209 -0.95% | 124,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 211 0.00% | 110,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 211 1.44% | 225,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 208 0.48% | 155,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 207 -1.43% | 170,700 (0.30%) |
2,953,589 (5.19%) -289,633 | 412,200 (0.72%) +53,300 |
3,365,789 (5.91%) -236,333 | 1,902,200 (3.34%) -72,400 |
| 10/16 (Thu) | 210 -0.47% | 143,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 211 0.96% | 274,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 209 -2.34% | 367,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 214 -1.38% | 270,500 (0.48%) |
3,243,222 (5.70%) -362,263 | 358,900 (0.63%) +20,700 |
3,602,122 (6.33%) -341,563 | 1,974,600 (3.47%) -52,600 |
| 10/09 (Thu) | 217 0.00% | 140,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 0.00% | 208,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -0.91% | 136,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 219 1.39% | 170,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 216 0.47% | 253,900 (0.45%) |
3,605,485 (6.34%) +470,326 | 338,200 (0.59%) +27,500 |
3,943,685 (6.93%) +497,826 | 2,027,200 (3.56%) +85,900 |
| 10/02 (Thu) | 215 0.47% | 253,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 214 -3.17% | 619,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 221 -1.34% | 316,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 224 -2.61% | 418,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 0.44% | 298,500 (0.52%) |
3,135,159 (5.51%) +303,448 | 310,700 (0.55%) +18,600 |
3,445,859 (6.06%) +322,048 | 1,941,300 (3.41%) +15,400 |
| 09/25 (Thu) | 229 -1.72% | 390,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 233 -0.43% | 194,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 234 0.00% | 236,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 234 -0.85% | 354,600 (0.62%) |
2,831,711 (4.98%) +208,761 | 292,100 (0.51%) +16,100 |
3,123,811 (5.49%) +224,861 | 1,925,900 (3.38%) -10,000 |
| 09/18 (Thu) | 236 0.85% | 224,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 234 -0.85% | 392,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 236 -0.84% | 288,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 238 0.42% | 409,200 (0.72%) |
2,622,950 (4.61%) -26,922 | 276,000 (0.49%) -28,400 |
2,898,950 (5.09%) -55,322 | 1,935,900 (3.40%) +39,700 |
| 09/11 (Thu) | 237 -1.25% | 186,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 240 0.00% | 86,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 240 -0.83% | 186,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 242 0.83% | 161,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 240 0.00% | 196,000 (0.34%) |
2,649,872 (4.66%) +106,467 | 304,400 (0.53%) +4,300 |
2,954,272 (5.19%) +110,767 | 1,896,200 (3.33%) -64,100 |
| 09/04 (Thu) | 240 0.42% | 106,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 239 -0.42% | 153,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 0.42% | 116,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 239 1.27% | 184,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 236 -0.42% | 250,400 (0.44%) |
2,543,405 (4.47%) +284,805 | 300,100 (0.53%) +49,100 |
2,843,505 (5.00%) +333,905 | 1,960,300 (3.45%) +83,000 |
| 08/28 (Thu) | 237 -0.42% | 226,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 238 -0.83% | 385,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化