銘柄コード: 2440
ぐるなびの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぐるなびの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぐるなび | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 151 0.00% | 140,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 151 0.67% | 70,800 (0.12%) | ‑ (‑) ‑ | 665,500 (1.17%) -400 | ‑ (‑) ‑ | 1,692,300 (2.97%) -46,300 |
| 04/03 (Fri) | 150 0.00% | 57,300 (0.10%) | ‑ (‑) ‑ | 665,900 (1.17%) +700 | ‑ (‑) ‑ | 1,738,600 (3.06%) +53,900 |
| 04/02 (Thu) | 150 -1.32% | 123,000 (0.22%) | ‑ (‑) ‑ | 665,200 (1.17%) -3,300 | ‑ (‑) ‑ | 1,684,700 (2.96%) +1,200 |
| 04/01 (Wed) | 152 4.11% | 135,400 (0.24%) | ‑ (‑) ‑ | 668,500 (1.17%) -15,100 | ‑ (‑) ‑ | 1,683,500 (2.96%) -1,500 |
| 03/31 (Tue) | 146 -1.35% | 138,800 (0.24%) | ‑ (‑) ‑ | 683,600 (1.20%) -14,400 | ‑ (‑) ‑ | 1,685,000 (2.96%) +5,500 |
| 03/30 (Mon) | 148 -2.63% | 199,400 (0.35%) | ‑ (‑) ‑ | 698,000 (1.23%) +6,600 | ‑ (‑) ‑ | 1,679,500 (2.95%) -5,900 |
| 03/27 (Fri) | 152 1.33% | 213,600 (0.38%) |
3,876,847 (6.81%) -22,179 | 691,400 (1.22%) -7,800 |
4,568,247 (8.03%) -29,979 | 1,685,400 (2.96%) -28,600 |
| 03/26 (Thu) | 150 0.00% | 108,100 (0.19%) | ‑ (‑) ‑ | 699,200 (1.23%) -16,400 | ‑ (‑) ‑ | 1,714,000 (3.01%) +20,200 |
| 03/25 (Wed) | 150 2.04% | 127,400 (0.22%) | ‑ (‑) ‑ | 715,600 (1.26%) -5,000 | ‑ (‑) ‑ | 1,693,800 (2.98%) -24,100 |
| 03/24 (Tue) | 147 2.80% | 140,100 (0.25%) | ‑ (‑) ‑ | 720,600 (1.27%) +13,100 | ‑ (‑) ‑ | 1,717,900 (3.02%) -4,800 |
| 03/23 (Mon) | 143 -2.72% | 128,100 (0.23%) | ‑ (‑) ‑ | 707,500 (1.24%) -8,200 | ‑ (‑) ‑ | 1,722,700 (3.03%) +5,800 |
| 03/19 (Thu) | 147 -2.65% | 269,000 (0.47%) |
3,899,026 (6.85%) -167,532 | 715,700 (1.26%) -137,500 |
4,614,726 (8.11%) -305,032 | 1,716,900 (3.02%) +34,200 |
| 03/18 (Wed) | 151 1.34% | 86,400 (0.15%) | ‑ (‑) ‑ | 853,200 (1.50%) +2,900 | ‑ (‑) ‑ | 1,682,700 (2.96%) -81,300 |
| 03/17 (Tue) | 149 1.36% | 75,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 147 0.68% | 158,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 146 -1.35% | 164,600 (0.29%) |
4,066,558 (7.15%) +213,162 | 850,300 (1.49%) +39,800 |
4,916,858 (8.64%) +252,962 | 1,764,000 (3.10%) -33,900 |
| 03/12 (Thu) | 148 -1.99% | 131,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 151 2.03% | 150,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 148 4.23% | 183,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 142 -2.74% | 337,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 146 0.00% | 224,300 (0.39%) |
3,853,396 (6.77%) -151,093 | 810,500 (1.42%) +89,000 |
4,663,896 (8.20%) -62,093 | 1,797,900 (3.16%) +6,500 |
| 03/05 (Thu) | 146 0.69% | 202,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 145 -2.03% | 255,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 148 -1.33% | 261,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 150 -1.96% | 150,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 153 2.00% | 219,000 (0.38%) |
4,004,489 (7.04%) +513 | 721,500 (1.27%) -29,100 |
4,725,989 (8.31%) -28,587 | 1,791,400 (3.15%) -145,300 |
| 02/26 (Thu) | 150 1.35% | 222,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 148 0.68% | 171,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 147 -2.00% | 334,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 150 -1.32% | 228,500 (0.40%) |
4,003,976 (7.04%) +188,541 | 750,600 (1.32%) +88,000 |
4,754,576 (8.36%) +276,541 | 1,936,700 (3.40%) +47,400 |
| 02/19 (Thu) | 152 0.66% | 199,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 151 0.00% | 203,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 151 0.00% | 266,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 151 -2.58% | 459,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 155 -1.27% | 394,700 (0.69%) |
3,815,435 (6.71%) +190,762 | 662,600 (1.16%) +12,600 |
4,478,035 (7.87%) +203,362 | 1,889,300 (3.32%) +17,000 |
| 02/12 (Thu) | 157 -2.48% | 312,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 161 2.55% | 272,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 157 -1.26% | 290,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 159 -1.85% | 250,700 (0.44%) |
3,624,673 (6.37%) +50,676 | 650,000 (1.14%) -9,300 |
4,274,673 (7.51%) +41,376 | 1,872,300 (3.29%) +15,700 |
| 02/05 (Thu) | 162 0.00% | 352,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 162 -0.61% | 189,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 163 -0.61% | 207,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 164 -1.20% | 209,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 166 3.75% | 370,000 (0.65%) |
3,573,997 (6.28%) +472,639 | 659,300 (1.16%) +157,700 |
4,233,297 (7.44%) +630,339 | 1,856,600 (3.26%) +71,600 |
| 01/29 (Thu) | 160 0.63% | 467,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 159 -1.24% | 288,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 161 -2.42% | 433,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 165 -4.62% | 548,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 173 1.76% | 280,700 (0.49%) |
3,101,358 (5.45%) +322,820 | 501,600 (0.88%) +68,300 |
3,602,958 (6.33%) +391,120 | 1,785,000 (3.14%) +58,700 |
| 01/22 (Thu) | 170 1.19% | 222,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 168 -2.89% | 496,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 173 1.17% | 1,647,700 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 171 -1.16% | 247,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 173 -0.57% | 181,800 (0.32%) |
2,778,538 (4.88%) +9,918 | 433,300 (0.76%) +5,500 |
3,211,838 (5.64%) +15,418 | 1,726,300 (3.03%) -18,300 |
| 01/15 (Thu) | 174 2.96% | 364,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 169 0.00% | 287,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 169 -1.74% | 271,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 172 -1.15% | 220,300 (0.39%) |
2,768,620 (4.87%) +18,840 | 427,800 (0.75%) -23,500 |
3,196,420 (5.62%) -4,660 | 1,744,600 (3.07%) +8,000 |
| 01/08 (Thu) | 174 1.75% | 333,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 171 1.79% | 352,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 168 1.20% | 200,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 166 1.84% | 205,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 163 -2.98% | 346,900 (0.61%) |
2,749,780 (4.83%) -200,963 | 0 (0.00%) +0 |
2,749,780 (4.83%) -200,963 | 0 (0.00%) +0 |
| 12/29 (Mon) | 168 -4.55% | 421,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 176 3.53% | 515,400 (0.91%) |
2,950,743 (5.19%) -177,891 | 451,300 (0.79%) -47,100 |
3,402,043 (5.98%) -224,991 | 1,736,600 (3.05%) -82,700 |
| 12/25 (Thu) | 170 0.59% | 609,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 169 1.81% | 325,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 166 0.61% | 281,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 165 -1.79% | 611,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 168 2.44% | 327,000 (0.57%) |
3,128,634 (5.50%) -176,827 | 498,400 (0.88%) -57,600 |
3,627,034 (6.37%) -234,427 | 1,819,300 (3.20%) -53,400 |
| 12/18 (Thu) | 164 0.61% | 214,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 163 -1.81% | 164,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 166 -1.19% | 192,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 168 1.82% | 239,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 165 1.85% | 555,400 (0.98%) |
3,305,461 (5.81%) -405,450 | 556,000 (0.98%) +95,700 |
3,861,461 (6.79%) -309,750 | 1,872,700 (3.29%) +41,700 |
| 12/11 (Thu) | 162 -2.41% | 237,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 166 1.84% | 344,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 163 -0.61% | 1,070,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 164 -1.20% | 430,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 166 -1.19% | 226,500 (0.40%) |
3,710,911 (6.52%) +121,314 | 460,300 (0.81%) +39,500 |
4,171,211 (7.33%) +160,814 | 1,831,000 (3.22%) +12,900 |
| 12/04 (Thu) | 168 1.20% | 230,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 166 -1.19% | 323,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 168 -1.75% | 314,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 171 -2.29% | 315,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 175 1.16% | 281,400 (0.49%) |
3,589,597 (6.31%) +55,985 | 420,800 (0.74%) -21,500 |
4,010,397 (7.05%) +34,485 | 1,818,100 (3.20%) +7,600 |
| 11/27 (Thu) | 173 -0.57% | 186,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 174 1.75% | 136,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 171 -2.29% | 162,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 175 2.34% | 264,500 (0.46%) |
3,533,612 (6.21%) +128,424 | 442,300 (0.78%) +21,400 |
3,975,912 (6.99%) +149,824 | 1,810,500 (3.18%) -98,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化