銘柄コード: 2440
ぐるなびの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ぐるなびの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ぐるなび | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 180 -1.10% | 572,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 182 -8.54% | 1,072,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 199 -1.00% | 268,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 201 1.52% | 173,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 198 -1.00% | 207,800 (0.37%) | ‑ (‑) ‑ | 409,200 (0.72%) -3,900 | ‑ (‑) ‑ | 1,881,500 (3.31%) -13,800 |
| 10/30 (Thu) | 200 0.00% | 243,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 200 -1.96% | 311,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 204 -2.39% | 329,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 209 0.97% | 138,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 207 -0.96% | 150,500 (0.26%) |
2,802,643 (4.93%) -150,946 | 413,100 (0.73%) +900 |
3,215,743 (5.65%) -150,046 | 1,895,300 (3.33%) -6,900 |
| 10/23 (Thu) | 209 -0.95% | 124,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 211 0.00% | 110,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 211 1.44% | 225,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 208 0.48% | 155,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 207 -1.43% | 170,700 (0.30%) |
2,953,589 (5.19%) -289,633 | 412,200 (0.72%) +53,300 |
3,365,789 (5.91%) -236,333 | 1,902,200 (3.34%) -72,400 |
| 10/16 (Thu) | 210 -0.47% | 143,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 211 0.96% | 274,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 209 -2.34% | 367,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 214 -1.38% | 270,500 (0.48%) |
3,243,222 (5.70%) -362,263 | 358,900 (0.63%) +20,700 |
3,602,122 (6.33%) -341,563 | 1,974,600 (3.47%) -52,600 |
| 10/09 (Thu) | 217 0.00% | 140,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 0.00% | 208,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 217 -0.91% | 136,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 219 1.39% | 170,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 216 0.47% | 253,900 (0.45%) |
3,605,485 (6.34%) +470,326 | 338,200 (0.59%) +27,500 |
3,943,685 (6.93%) +497,826 | 2,027,200 (3.56%) +85,900 |
| 10/02 (Thu) | 215 0.47% | 253,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 214 -3.17% | 619,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 221 -1.34% | 316,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 224 -2.61% | 418,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 230 0.44% | 298,500 (0.52%) |
3,135,159 (5.51%) +303,448 | 310,700 (0.55%) +18,600 |
3,445,859 (6.06%) +322,048 | 1,941,300 (3.41%) +15,400 |
| 09/25 (Thu) | 229 -1.72% | 390,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 233 -0.43% | 194,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 234 0.00% | 236,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 234 -0.85% | 354,600 (0.62%) |
2,831,711 (4.98%) +208,761 | 292,100 (0.51%) +16,100 |
3,123,811 (5.49%) +224,861 | 1,925,900 (3.38%) -10,000 |
| 09/18 (Thu) | 236 0.85% | 224,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 234 -0.85% | 392,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 236 -0.84% | 288,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 238 0.42% | 409,200 (0.72%) |
2,622,950 (4.61%) -26,922 | 276,000 (0.49%) -28,400 |
2,898,950 (5.09%) -55,322 | 1,935,900 (3.40%) +39,700 |
| 09/11 (Thu) | 237 -1.25% | 186,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 240 0.00% | 86,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 240 -0.83% | 186,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 242 0.83% | 161,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 240 0.00% | 196,000 (0.34%) |
2,649,872 (4.66%) +106,467 | 304,400 (0.53%) +4,300 |
2,954,272 (5.19%) +110,767 | 1,896,200 (3.33%) -64,100 |
| 09/04 (Thu) | 240 0.42% | 106,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 239 -0.42% | 153,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 240 0.42% | 116,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 239 1.27% | 184,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 236 -0.42% | 250,400 (0.44%) |
2,543,405 (4.47%) +284,805 | 300,100 (0.53%) +49,100 |
2,843,505 (5.00%) +333,905 | 1,960,300 (3.45%) +83,000 |
| 08/28 (Thu) | 237 -0.42% | 226,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 238 -0.83% | 385,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 240 -1.23% | 214,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 243 0.00% | 136,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 243 0.41% | 153,100 (0.27%) |
2,258,600 (3.97%) -150,141 | 251,000 (0.44%) +38,900 |
2,509,600 (4.41%) -111,241 | 1,877,300 (3.30%) -7,700 |
| 08/21 (Thu) | 242 -0.82% | 171,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 244 -0.41% | 218,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 245 0.41% | 257,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 244 0.83% | 165,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 242 0.00% | 178,900 (0.31%) |
2,408,741 (4.23%) +369,467 | 212,100 (0.37%) +4,300 |
2,620,841 (4.61%) +373,767 | 1,885,000 (3.31%) +35,400 |
| 08/14 (Thu) | 242 -0.41% | 90,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 243 -0.41% | 223,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 244 0.00% | 302,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 244 -0.81% | 344,200 (0.60%) |
2,039,274 (3.58%) +752,956 | 207,800 (0.37%) +15,300 |
2,247,074 (3.95%) +768,256 | 1,849,600 (3.25%) +149,200 |
| 08/07 (Thu) | 246 0.00% | 297,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 246 0.41% | 374,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 245 -5.77% | 1,183,700 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 260 -1.89% | 393,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 265 2.32% | 256,700 (0.45%) |
1,286,318 (2.26%) -77,697 | 192,500 (0.34%) +1,300 |
1,478,818 (2.60%) -76,397 | 1,700,400 (2.99%) -47,400 |
| 07/31 (Thu) | 259 1.97% | 243,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 254 0.79% | 126,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 252 -1.95% | 78,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 257 0.00% | 75,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 257 0.78% | 267,400 (0.47%) |
1,364,015 (2.40%) -105,128 | 191,200 (0.34%) +10,100 |
1,555,215 (2.73%) -95,028 | 1,747,800 (3.07%) -48,900 |
| 07/24 (Thu) | 255 0.00% | 165,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 255 2.41% | 460,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 249 0.00% | 114,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 249 -0.80% | 122,700 (0.22%) |
1,469,143 (2.58%) +111,102 | 181,100 (0.32%) -10,100 |
1,650,243 (2.90%) +101,002 | 1,796,700 (3.16%) +46,300 |
| 07/17 (Thu) | 251 0.80% | 63,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 249 -0.40% | 197,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 250 -0.79% | 142,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 252 -0.79% | 100,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 254 0.79% | 110,700 (0.19%) |
1,358,041 (2.39%) -128,562 | 191,200 (0.34%) -4,100 |
1,549,241 (2.72%) -132,662 | 1,750,400 (3.08%) -30,300 |
| 07/10 (Thu) | 252 -1.56% | 120,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 256 1.59% | 222,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 252 0.80% | 72,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 250 1.63% | 163,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 246 0.41% | 130,300 (0.23%) |
1,486,603 (2.61%) +9,978 | 195,300 (0.34%) +2,000 |
1,681,903 (2.96%) +11,978 | 1,780,700 (3.13%) +61,100 |
| 07/03 (Thu) | 245 -0.41% | 205,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 246 -1.20% | 199,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 249 -2.35% | 203,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 255 0.00% | 183,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 255 0.79% | 213,000 (0.37%) |
1,476,625 (2.60%) +53,752 | 193,300 (0.34%) -2,900 |
1,669,925 (2.93%) +50,852 | 1,719,600 (3.02%) +10,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化