銘柄コード: 2445
タカミヤの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカミヤの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカミヤ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 436 -0.46% | 105,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 438 -0.68% | 145,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 441 -0.68% | 240,700 (0.52%) | ‑ (‑) ‑ | 15,500 (0.03%) +2,400 | ‑ (‑) ‑ | 698,500 (1.50%) -23,000 |
| 02/12 (Thu) | 444 -7.88% | 613,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 482 2.12% | 204,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 472 2.83% | 157,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 459 1.10% | 158,800 (0.34%) |
301,860 (0.65%) -55,923 | 13,100 (0.03%) +1,900 |
314,960 (0.68%) -54,023 | 721,500 (1.55%) -16,700 |
| 02/05 (Thu) | 454 0.44% | 119,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 452 1.35% | 91,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 446 3.00% | 93,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 433 -2.04% | 116,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 442 2.31% | 113,700 (0.24%) |
357,783 (0.77%) +97,800 | 11,200 (0.02%) -3,900 |
368,983 (0.79%) +93,900 | 738,200 (1.58%) -9,600 |
| 01/29 (Thu) | 432 -0.69% | 212,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 435 -2.90% | 205,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 448 0.45% | 104,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 446 -3.67% | 224,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 463 -3.74% | 194,100 (0.42%) |
259,983 (0.56%) +14,604 | 15,100 (0.03%) -600 |
275,083 (0.59%) +14,004 | 747,800 (1.61%) -17,700 |
| 01/22 (Thu) | 481 3.89% | 123,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 463 -1.49% | 118,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 470 -1.47% | 158,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 477 -0.21% | 170,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 478 3.91% | 266,100 (0.57%) |
245,379 (0.53%) -48,600 | 15,700 (0.03%) +1,600 |
261,079 (0.56%) -47,000 | 765,500 (1.64%) +26,700 |
| 01/15 (Thu) | 460 1.10% | 102,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 455 2.02% | 104,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 446 1.36% | 128,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 440 0.69% | 94,200 (0.20%) |
293,979 (0.63%) -38,400 | 14,100 (0.03%) +200 |
308,079 (0.66%) -38,200 | 738,800 (1.59%) +7,500 |
| 01/08 (Thu) | 437 0.92% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 433 0.70% | 112,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 430 0.23% | 121,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 429 1.66% | 99,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 422 -1.63% | 70,900 (0.15%) |
332,379 (0.71%) -22,000 | 0 (0.00%) +0 |
332,379 (0.71%) -22,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 429 -0.46% | 112,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 431 -0.23% | 95,700 (0.21%) |
354,379 (0.76%) -6,982 | 13,900 (0.03%) +3,800 |
368,279 (0.79%) -3,182 | 731,300 (1.57%) +26,500 |
| 12/25 (Thu) | 432 2.37% | 138,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 422 0.24% | 84,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 421 0.96% | 86,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 417 0.00% | 96,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 417 0.72% | 76,200 (0.16%) |
361,361 (0.78%) +40,600 | 10,100 (0.02%) +2,700 |
371,461 (0.80%) +43,300 | 704,800 (1.51%) +5,400 |
| 12/18 (Thu) | 414 -0.48% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 416 0.73% | 76,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 413 -1.43% | 98,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 419 2.70% | 157,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 408 1.75% | 101,200 (0.22%) |
320,761 (0.69%) -11,500 | 7,400 (0.02%) -6,500 |
328,161 (0.70%) -18,000 | 699,400 (1.50%) +40,700 |
| 12/11 (Thu) | 401 -1.96% | 108,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 409 2.25% | 298,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 400 -3.15% | 471,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 413 -0.48% | 200,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 415 -2.35% | 156,300 (0.34%) |
332,261 (0.71%) +43,377 | 13,900 (0.03%) -12,600 |
346,161 (0.74%) +30,777 | 658,700 (1.41%) +78,300 |
| 12/04 (Thu) | 425 0.95% | 213,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 421 -2.32% | 146,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 431 -2.49% | 145,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 442 -3.28% | 167,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 457 -1.08% | 230,600 (0.49%) |
288,884 (0.62%) -19,523 | 26,500 (0.06%) -22,000 |
315,384 (0.68%) -41,523 | 580,400 (1.25%) +103,200 |
| 11/27 (Thu) | 462 2.67% | 336,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 450 5.88% | 434,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 425 -0.47% | 132,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 427 -0.47% | 108,000 (0.23%) |
308,407 (0.66%) -9,787 | 48,500 (0.10%) -10,500 |
356,907 (0.77%) -20,287 | 477,200 (1.02%) -149,400 |
| 11/20 (Thu) | 429 2.39% | 130,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 419 -2.10% | 200,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 428 -0.93% | 302,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 432 -2.26% | 132,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 442 2.79% | 247,700 (0.53%) |
318,194 (0.68%) -123,553 | 59,000 (0.13%) -55,400 |
377,194 (0.81%) -178,953 | 626,600 (1.35%) +57,700 |
| 11/13 (Thu) | 430 0.94% | 206,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 426 1.43% | 264,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 420 0.00% | 264,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 420 2.19% | 210,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 411 -1.20% | 153,200 (0.33%) |
441,747 (0.95%) -110,825 | 114,400 (0.25%) -109,600 |
556,147 (1.19%) -220,425 | 568,900 (1.22%) -26,600 |
| 11/06 (Thu) | 416 0.73% | 317,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 413 -0.96% | 318,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 417 0.24% | 600,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 416 17.85% | 2,510,700 (5.39%) |
552,572 (1.19%) +75,204 | 224,000 (0.48%) +183,100 |
776,572 (1.67%) +258,304 | 595,500 (1.28%) +150,700 |
| 10/30 (Thu) | 353 1.73% | 174,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 347 -1.42% | 130,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 352 -3.03% | 140,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 363 1.40% | 69,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 358 0.56% | 41,600 (0.09%) |
477,368 (1.02%) -32,518 | 40,900 (0.09%) -8,500 |
518,268 (1.11%) -41,018 | 444,800 (0.95%) +800 |
| 10/23 (Thu) | 356 0.00% | 49,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 356 0.28% | 59,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 355 -0.56% | 70,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 357 2.00% | 67,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 350 -2.23% | 125,800 (0.27%) |
509,886 (1.09%) -69,633 | 49,400 (0.11%) -27,500 |
559,286 (1.20%) -97,133 | 444,000 (0.95%) -21,100 |
| 10/16 (Thu) | 358 0.00% | 88,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 358 2.29% | 110,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 350 -1.41% | 134,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 355 -3.01% | 72,300 (0.16%) |
579,519 (1.24%) +28,660 | 76,900 (0.17%) +1,100 |
656,419 (1.41%) +29,760 | 465,100 (1.00%) +9,200 |
| 10/09 (Thu) | 366 0.27% | 106,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 365 -0.54% | 77,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 367 -0.81% | 100,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 370 3.93% | 140,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 356 1.42% | 60,000 (0.13%) |
550,859 (1.18%) +94,600 | 75,800 (0.16%) -15,300 |
626,659 (1.35%) +79,300 | 455,900 (0.98%) -27,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化