銘柄コード: 2479
ジェイテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 237 0.42% | 18,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/07 (Thu) | 236 0.00% | 48,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | 236 -0.42% | 51,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,400 (4.51%) -15,900 |
| 04/30 (Thu) | 237 0.42% | 23,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 236 -0.84% | 59,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 238 0.00% | 81,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 238 0.42% | 46,400 (0.54%) |
217,541 (2.54%) +2,300 | 0 (0.00%) +0 |
217,541 (2.54%) +2,300 | 402,300 (4.69%) -6,300 |
| 04/23 (Thu) | 237 0.00% | 11,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 237 -0.84% | 30,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 239 0.84% | 9,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 237 -0.42% | 32,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 238 0.42% | 3,600 (0.04%) |
215,241 (2.51%) +400 | 0 (0.00%) +0 |
215,241 (2.51%) +400 | 408,600 (4.77%) +18,200 |
| 04/16 (Thu) | 237 -0.42% | 13,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 238 0.42% | 36,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 237 -0.84% | 74,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 239 0.00% | 23,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 239 0.42% | 46,400 (0.54%) |
214,841 (2.51%) -3,900 | 0 (0.00%) +0 |
214,841 (2.51%) -3,900 | 390,400 (4.55%) +9,200 |
| 04/09 (Thu) | 238 -0.42% | 18,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 239 0.84% | 26,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 237 0.00% | 13,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 237 0.00% | 38,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 237 -0.42% | 16,900 (0.20%) |
218,741 (2.55%) +20,600 | 0 (0.00%) -6,900 |
218,741 (2.55%) +13,700 | 381,200 (4.45%) +14,900 |
| 04/02 (Thu) | 238 0.00% | 26,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 238 0.85% | 96,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 236 -1.67% | 58,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 240 -6.61% | 130,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 257 0.39% | 104,300 (1.22%) |
198,141 (2.31%) -900 | 6,900 (0.08%) +6,900 |
205,041 (2.39%) +6,000 | 366,300 (4.27%) -5,900 |
| 03/26 (Thu) | 256 0.39% | 90,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 255 2.41% | 37,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 249 0.00% | 56,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 249 0.00% | 65,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 249 -0.40% | 50,200 (0.59%) |
199,041 (2.32%) -13,700 | 0 (0.00%) +0 |
199,041 (2.32%) -13,700 | 372,200 (4.34%) +22,300 |
| 03/18 (Wed) | 250 1.21% | 49,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 247 0.41% | 27,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 246 2.07% | 255,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 241 -0.41% | 34,200 (0.40%) |
212,741 (2.48%) +12,800 | 0 (0.00%) +0 |
212,741 (2.48%) +12,800 | 349,900 (4.08%) -26,100 |
| 03/12 (Thu) | 242 -1.63% | 52,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 246 0.41% | 32,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 245 1.24% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 242 -2.42% | 46,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 248 0.81% | 14,600 (0.17%) |
199,941 (2.33%) -200 | 0 (0.00%) +0 |
199,941 (2.33%) -200 | 376,000 (4.39%) -90,300 |
| 03/05 (Thu) | 246 0.00% | 27,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 246 0.41% | 71,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 245 -4.67% | 153,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 257 -0.39% | 34,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 258 0.39% | 21,500 (0.25%) |
200,141 (2.33%) -1,300 | 0 (0.00%) +0 |
200,141 (2.33%) -1,300 | 466,300 (5.44%) +84,200 |
| 02/26 (Thu) | 257 0.39% | 78,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 256 1.59% | 88,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 252 0.80% | 82,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 250 0.00% | 27,000 (0.31%) |
201,441 (2.35%) +300 | 0 (0.00%) +0 |
201,441 (2.35%) +300 | 382,100 (4.46%) -15,600 |
| 02/19 (Thu) | 250 -0.40% | 22,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 251 0.40% | 52,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 250 -0.40% | 19,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 251 2.03% | 52,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 246 0.41% | 27,700 (0.32%) |
201,141 (2.35%) +0 | 0 (0.00%) +0 |
201,141 (2.35%) +0 | 397,700 (4.64%) -14,700 |
| 02/12 (Thu) | 245 0.41% | 51,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 244 0.41% | 21,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 243 0.00% | 56,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 243 0.41% | 38,900 (0.45%) |
201,141 (2.35%) -5,100 | 0 (0.00%) -800 |
201,141 (2.35%) -5,900 | 412,400 (4.81%) -7,600 |
| 02/05 (Thu) | 242 0.41% | 22,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 241 0.00% | 22,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 241 0.00% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 241 -5.12% | 154,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 254 0.40% | 78,000 (0.91%) |
206,241 (2.41%) +0 | 800 (0.01%) +800 |
207,041 (2.42%) +800 | 420,000 (4.90%) -25,400 |
| 01/29 (Thu) | 253 -0.39% | 36,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 254 0.00% | 28,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 254 0.40% | 29,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 253 -0.39% | 42,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 254 0.40% | 35,200 (0.41%) |
206,241 (2.41%) -12,600 | 0 (0.00%) +0 |
206,241 (2.41%) -12,600 | 445,400 (5.20%) -12,500 |
| 01/22 (Thu) | 253 0.00% | 13,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 253 0.00% | 38,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 253 -0.39% | 38,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 254 0.40% | 33,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 253 0.80% | 30,000 (0.35%) |
218,841 (2.55%) +12,537 | 0 (0.00%) +0 |
218,841 (2.55%) +12,537 | 457,900 (5.34%) -21,500 |
| 01/15 (Thu) | 251 0.00% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 251 -0.40% | 41,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 252 0.40% | 57,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 251 2.03% | 73,100 (0.85%) |
206,304 (2.41%) -2,300 | 0 (0.00%) +0 |
206,304 (2.41%) -2,300 | 479,400 (5.59%) -41,300 |
| 01/08 (Thu) | 246 -0.40% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 247 2.49% | 75,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 241 0.00% | 32,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 241 0.84% | 29,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 239 -1.24% | 45,300 (0.53%) |
208,604 (2.43%) -300 | 0 (0.00%) +0 |
208,604 (2.43%) -300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 242 1.26% | 16,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 239 1.27% | 59,800 (0.70%) |
208,904 (2.44%) -1,531 | 0 (0.00%) +0 |
208,904 (2.44%) -1,531 | 520,700 (6.07%) +19,100 |
| 12/25 (Thu) | 236 -1.67% | 132,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 240 0.00% | 32,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 240 -0.83% | 38,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 242 0.41% | 40,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 241 1.26% | 24,200 (0.28%) |
210,435 (2.45%) +0 | 0 (0.00%) +0 |
210,435 (2.45%) +0 | 501,600 (5.85%) +40,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化