銘柄コード: 2479
ジェイテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 241 -0.41% | 34,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 242 -1.63% | 52,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 246 0.41% | 32,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 245 1.24% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 242 -2.42% | 46,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 248 0.81% | 14,600 (0.17%) |
199,941 (2.33%) -200 | 0 (0.00%) +0 |
199,941 (2.33%) -200 | 376,000 (4.39%) -90,300 |
| 03/05 (Thu) | 246 0.00% | 27,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 246 0.41% | 71,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 245 -4.67% | 153,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 257 -0.39% | 34,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 258 0.39% | 21,500 (0.25%) |
200,141 (2.33%) -1,300 | 0 (0.00%) +0 |
200,141 (2.33%) -1,300 | 466,300 (5.44%) +84,200 |
| 02/26 (Thu) | 257 0.39% | 78,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 256 1.59% | 88,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 252 0.80% | 82,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 250 0.00% | 27,000 (0.31%) |
201,441 (2.35%) +300 | 0 (0.00%) +0 |
201,441 (2.35%) +300 | 382,100 (4.46%) -15,600 |
| 02/19 (Thu) | 250 -0.40% | 22,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 251 0.40% | 52,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 250 -0.40% | 19,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 251 2.03% | 52,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 246 0.41% | 27,700 (0.32%) |
201,141 (2.35%) +0 | 0 (0.00%) +0 |
201,141 (2.35%) +0 | 397,700 (4.64%) -14,700 |
| 02/12 (Thu) | 245 0.41% | 51,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 244 0.41% | 21,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 243 0.00% | 56,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 243 0.41% | 38,900 (0.45%) |
201,141 (2.35%) -5,100 | 0 (0.00%) -800 |
201,141 (2.35%) -5,900 | 412,400 (4.81%) -7,600 |
| 02/05 (Thu) | 242 0.41% | 22,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 241 0.00% | 22,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 241 0.00% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 241 -5.12% | 154,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 254 0.40% | 78,000 (0.91%) |
206,241 (2.41%) +0 | 800 (0.01%) +800 |
207,041 (2.42%) +800 | 420,000 (4.90%) -25,400 |
| 01/29 (Thu) | 253 -0.39% | 36,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 254 0.00% | 28,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 254 0.40% | 29,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 253 -0.39% | 42,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 254 0.40% | 35,200 (0.41%) |
206,241 (2.41%) -12,600 | 0 (0.00%) +0 |
206,241 (2.41%) -12,600 | 445,400 (5.20%) -12,500 |
| 01/22 (Thu) | 253 0.00% | 13,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 253 0.00% | 38,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 253 -0.39% | 38,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 254 0.40% | 33,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 253 0.80% | 30,000 (0.35%) |
218,841 (2.55%) +12,537 | 0 (0.00%) +0 |
218,841 (2.55%) +12,537 | 457,900 (5.34%) -21,500 |
| 01/15 (Thu) | 251 0.00% | 28,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 251 -0.40% | 41,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 252 0.40% | 57,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 251 2.03% | 73,100 (0.85%) |
206,304 (2.41%) -2,300 | 0 (0.00%) +0 |
206,304 (2.41%) -2,300 | 479,400 (5.59%) -41,300 |
| 01/08 (Thu) | 246 -0.40% | 51,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 247 2.49% | 75,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 241 0.00% | 32,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 241 0.84% | 29,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 239 -1.24% | 45,300 (0.53%) |
208,604 (2.43%) -300 | 0 (0.00%) +0 |
208,604 (2.43%) -300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 242 1.26% | 16,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 239 1.27% | 59,800 (0.70%) |
208,904 (2.44%) -1,531 | 0 (0.00%) +0 |
208,904 (2.44%) -1,531 | 520,700 (6.07%) +19,100 |
| 12/25 (Thu) | 236 -1.67% | 132,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 240 0.00% | 32,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 240 -0.83% | 38,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 242 0.41% | 40,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 241 1.26% | 24,200 (0.28%) |
210,435 (2.45%) +0 | 0 (0.00%) +0 |
210,435 (2.45%) +0 | 501,600 (5.85%) +40,100 |
| 12/18 (Thu) | 238 -0.42% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 239 0.84% | 34,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 237 0.00% | 23,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 237 1.28% | 55,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 234 0.00% | 12,000 (0.14%) |
210,435 (2.45%) +435 | 0 (0.00%) +0 |
210,435 (2.45%) +435 | 461,500 (5.38%) +5,200 |
| 12/11 (Thu) | 234 -0.85% | 21,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 236 0.43% | 13,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 235 -0.42% | 28,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 236 0.43% | 16,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 235 -0.42% | 17,400 (0.20%) |
210,000 (2.45%) -200 | 0 (0.00%) +0 |
210,000 (2.45%) -200 | 456,300 (5.32%) +12,100 |
| 12/04 (Thu) | 236 0.43% | 15,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 235 0.00% | 19,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 235 -0.42% | 19,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 236 -0.42% | 14,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 237 0.42% | 22,400 (0.26%) |
210,200 (2.45%) +0 | 0 (0.00%) +0 |
210,200 (2.45%) +0 | 444,200 (5.18%) -10,900 |
| 11/27 (Thu) | 236 0.00% | 7,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 236 0.43% | 19,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 235 0.43% | 15,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 234 0.43% | 31,000 (0.36%) |
210,200 (2.45%) -1,100 | 0 (0.00%) +0 |
210,200 (2.45%) -1,100 | 455,100 (5.31%) -2,300 |
| 11/20 (Thu) | 233 0.43% | 29,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 232 0.43% | 48,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 231 -1.70% | 66,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 235 0.43% | 15,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 234 -0.43% | 25,000 (0.29%) |
211,300 (2.46%) +0 | 0 (0.00%) +0 |
211,300 (2.46%) +0 | 457,400 (5.34%) +12,100 |
| 11/13 (Thu) | 235 0.43% | 61,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 234 0.86% | 48,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 232 -1.28% | 22,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 235 0.43% | 39,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 234 0.00% | 31,900 (0.37%) |
211,300 (2.46%) +0 | 0 (0.00%) +0 |
211,300 (2.46%) +0 | 445,300 (5.19%) +46,100 |
| 11/06 (Thu) | 234 0.86% | 46,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 232 -1.28% | 128,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 235 -4.47% | 137,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 246 0.41% | 22,700 (0.26%) |
211,300 (2.46%) +0 | 0 (0.00%) +0 |
211,300 (2.46%) +0 | 399,200 (4.66%) -4,300 |
| 10/30 (Thu) | 245 0.82% | 26,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 243 -2.41% | 30,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化