銘柄コード: 2484
出前館の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出前館の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出前館 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 181 2.26% | 931,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 177 -0.56% | 393,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 178 -2.20% | 683,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 182 0.00% | 523,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 182 0.55% | 650,500 (0.58%) |
10,900,025 (9.70%) -369,721 | 838,200 (0.75%) -14,300 |
11,738,225 (10.45%) -384,021 | 3,699,600 (3.29%) -329,400 |
| 08/07 (Thu) | 181 -2.16% | 1,099,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 185 -6.57% | 1,892,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 198 5.32% | 2,884,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 188 2.17% | 1,184,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 184 3.37% | 1,603,800 (1.43%) |
11,269,746 (10.03%) +2,101,297 | 852,500 (0.76%) +88,600 |
12,122,246 (10.79%) +2,189,897 | 4,029,000 (3.59%) -373,300 |
| 07/31 (Thu) | 178 2.30% | 824,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 174 -0.57% | 749,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 175 0.00% | 2,780,800 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 175 0.00% | 588,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 175 -0.57% | 1,480,900 (1.32%) |
9,168,449 (8.16%) +3,245,482 | 763,900 (0.68%) -347,900 |
9,932,349 (8.84%) +2,897,582 | 4,402,300 (3.92%) +86,200 |
| 07/24 (Thu) | 176 0.57% | 653,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 175 0.57% | 1,179,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 174 -2.79% | 2,232,200 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 179 -7.73% | 4,724,400 (4.20%) |
5,922,967 (5.27%) +1,242,524 | 1,111,800 (0.99%) +488,600 |
7,034,767 (6.26%) +1,731,124 | 4,316,100 (3.84%) +1,376,400 |
| 07/17 (Thu) | 194 -3.96% | 2,251,200 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 202 -13.30% | 2,379,200 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 233 -0.43% | 566,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 234 0.86% | 340,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 232 0.00% | 337,700 (0.30%) |
4,680,443 (4.16%) +123,400 | 623,200 (0.55%) -5,000 |
5,303,643 (4.72%) +118,400 | 2,939,700 (2.62%) +82,800 |
| 07/10 (Thu) | 232 -1.28% | 370,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 235 2.17% | 227,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 230 0.00% | 265,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 230 -0.43% | 349,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 231 -2.12% | 361,600 (0.32%) |
4,557,043 (4.05%) -1,429,800 | 628,200 (0.56%) -117,500 |
5,185,243 (4.61%) -1,547,300 | 2,856,900 (2.54%) +6,800 |
| 07/03 (Thu) | 236 -0.42% | 398,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 237 -1.25% | 371,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 240 -2.04% | 657,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 245 2.08% | 684,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 240 -0.41% | 340,600 (0.30%) |
5,986,843 (5.33%) -1,945,848 | 745,700 (0.66%) +140,500 |
6,732,543 (5.99%) -1,805,348 | 2,850,100 (2.54%) -194,500 |
| 06/26 (Thu) | 241 0.42% | 285,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 240 0.00% | 363,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 240 3.90% | 967,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 231 0.43% | 297,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 230 0.44% | 1,723,200 (1.53%) |
7,932,691 (7.06%) -132,068 | 605,200 (0.54%) -30,000 |
8,537,891 (7.60%) -162,068 | 3,044,600 (2.71%) +73,400 |
| 06/19 (Thu) | 229 -1.72% | 264,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 233 1.30% | 392,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 230 2.22% | 339,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 225 -2.60% | 555,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 231 -0.43% | 349,100 (0.31%) |
8,064,759 (7.18%) -296,214 | 635,200 (0.57%) +19,100 |
8,699,959 (7.74%) -277,114 | 2,971,200 (2.64%) -92,500 |
| 06/12 (Thu) | 232 -2.11% | 776,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 237 -1.66% | 507,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 241 -2.03% | 538,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 246 6.49% | 1,099,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 231 0.87% | 799,400 (0.71%) |
8,360,973 (7.44%) +2,036,211 | 616,100 (0.55%) -479,400 |
8,977,073 (7.99%) +1,556,811 | 3,063,700 (2.73%) +215,700 |
| 06/05 (Thu) | 229 0.00% | 363,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 229 -0.43% | 208,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 230 -1.29% | 533,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 233 -2.92% | 753,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 240 -0.41% | 403,000 (0.36%) |
6,324,762 (5.63%) +685,331 | 1,095,500 (0.97%) -90,000 |
7,420,262 (6.60%) +595,331 | 2,848,000 (2.53%) +13,100 |
| 05/29 (Thu) | 241 0.84% | 304,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 239 -0.42% | 370,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 240 1.27% | 241,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 237 0.85% | 247,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 235 -2.49% | 357,700 (0.32%) |
5,639,431 (5.02%) -348,645 | 1,185,500 (1.05%) -97,000 |
6,824,931 (6.07%) -445,645 | 2,834,900 (2.52%) +58,900 |
| 05/22 (Thu) | 241 0.84% | 467,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 239 -0.42% | 271,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 240 0.00% | 364,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 -0.41% | 726,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 241 -0.82% | 368,100 (0.33%) |
5,988,076 (5.33%) -1,276,449 | 1,282,500 (1.14%) +133,700 |
7,270,576 (6.47%) -1,142,749 | 2,776,000 (2.47%) +167,500 |
| 05/15 (Thu) | 243 -0.82% | 626,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 245 2.08% | 638,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 240 -1.23% | 907,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 243 -2.41% | 656,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 249 2.89% | 1,165,000 (1.04%) |
7,264,525 (6.46%) -32,542 | 1,148,800 (1.02%) +24,300 |
8,413,325 (7.49%) -8,242 | 2,608,500 (2.32%) -201,000 |
| 05/08 (Thu) | 242 1.26% | 925,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 239 -2.05% | 859,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 1.67% | 1,003,900 (0.89%) |
7,297,067 (6.49%) -1,015,994 | 1,124,500 (1.00%) +649,600 |
8,421,567 (7.49%) -366,394 | 2,809,500 (2.50%) -321,300 |
| 05/01 (Thu) | 240 0.84% | 985,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 238 6.25% | 1,985,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 224 2.75% | 442,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 218 1.87% | 601,800 (0.54%) |
8,313,061 (7.40%) +2,055,934 | 474,900 (0.42%) -800,000 |
8,787,961 (7.82%) +1,255,934 | 3,130,800 (2.79%) -127,000 |
| 04/24 (Thu) | 214 -0.47% | 1,147,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 215 -2.27% | 866,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 220 -3.08% | 1,096,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 227 6.57% | 2,989,200 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 213 2.40% | 649,200 (0.58%) |
6,257,127 (5.57%) -411,328 | 1,274,900 (1.13%) -45,600 |
7,532,027 (6.70%) -456,928 | 3,257,800 (2.90%) +227,000 |
| 04/17 (Thu) | 208 -0.95% | 988,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 210 -5.83% | 1,417,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 223 -7.08% | 1,440,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 240 0.42% | 1,195,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 239 3.02% | 1,196,700 (1.06%) |
6,668,455 (5.93%) -755,955 | 1,320,500 (1.18%) +187,100 |
7,988,955 (7.11%) -568,855 | 3,030,800 (2.70%) -638,400 |
| 04/10 (Thu) | 232 4.04% | 1,415,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 223 -0.89% | 844,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 225 12.50% | 1,629,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 200 -10.71% | 2,065,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化