銘柄コード: 2484
出前館の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出前館の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出前館 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 128 -1.54% | 192,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 130 0.78% | 506,300 (0.45%) | ‑ (‑) ‑ | 2,630,600 (2.34%) -26,300 | ‑ (‑) ‑ | 4,001,100 (3.56%) -500 |
| 04/01 (Wed) | 129 -0.77% | 1,483,700 (1.32%) | ‑ (‑) ‑ | 2,656,900 (2.36%) -193,500 | ‑ (‑) ‑ | 4,001,600 (3.56%) +84,100 |
| 03/31 (Tue) | 130 1.56% | 414,600 (0.37%) | ‑ (‑) ‑ | 2,850,400 (2.54%) +41,900 | ‑ (‑) ‑ | 3,917,500 (3.49%) +38,500 |
| 03/30 (Mon) | 128 -2.29% | 902,700 (0.80%) | ‑ (‑) ‑ | 2,808,500 (2.50%) +135,600 | ‑ (‑) ‑ | 3,879,000 (3.45%) +135,900 |
| 03/27 (Fri) | 131 -0.76% | 125,200 (0.11%) |
10,264,362 (9.13%) -964,712 | 2,672,900 (2.38%) +16,000 |
12,937,262 (11.51%) -948,712 | 3,743,100 (3.33%) +5,400 |
| 03/26 (Thu) | 132 -3.65% | 269,500 (0.24%) | ‑ (‑) ‑ | 2,656,900 (2.36%) -23,500 | ‑ (‑) ‑ | 3,737,700 (3.33%) +20,600 |
| 03/25 (Wed) | 137 3.79% | 724,300 (0.64%) | ‑ (‑) ‑ | 2,680,400 (2.39%) +96,300 | ‑ (‑) ‑ | 3,717,100 (3.31%) -115,100 |
| 03/24 (Tue) | 132 0.00% | 169,000 (0.15%) | ‑ (‑) ‑ | 2,584,100 (2.30%) -10,900 | ‑ (‑) ‑ | 3,832,200 (3.41%) -4,700 |
| 03/23 (Mon) | 132 -0.75% | 850,700 (0.76%) | ‑ (‑) ‑ | 2,595,000 (2.31%) +32,400 | ‑ (‑) ‑ | 3,836,900 (3.41%) +101,900 |
| 03/19 (Thu) | 133 -5.67% | 1,808,500 (1.61%) |
11,229,074 (9.99%) +2,065,209 | 2,562,600 (2.28%) +5,500 |
13,791,674 (12.27%) +2,070,709 | 3,735,000 (3.32%) +58,700 |
| 03/18 (Wed) | 141 1.44% | 282,900 (0.25%) | ‑ (‑) ‑ | 2,557,100 (2.28%) +41,800 | ‑ (‑) ‑ | 3,676,300 (3.27%) -6,900 |
| 03/17 (Tue) | 139 0.72% | 254,600 (0.23%) | ‑ (‑) ‑ | 2,515,300 (2.24%) -3,100 | ‑ (‑) ‑ | 3,683,200 (3.28%) +23,500 |
| 03/16 (Mon) | 138 0.00% | 271,900 (0.24%) | ‑ (‑) ‑ | 2,518,400 (2.24%) +26,800 | ‑ (‑) ‑ | 3,659,700 (3.26%) +18,000 |
| 03/13 (Fri) | 138 -1.43% | 346,300 (0.31%) |
9,163,865 (8.15%) -1,508,101 | 2,491,600 (2.22%) -34,200 |
11,655,465 (10.37%) -1,542,301 | 3,641,700 (3.24%) -339,400 |
| 03/12 (Thu) | 140 -2.78% | 730,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 144 2.86% | 814,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 140 4.48% | 794,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 134 -2.19% | 538,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 137 -0.72% | 351,900 (0.31%) |
10,671,966 (9.50%) -444,330 | 2,525,800 (2.25%) +337,700 |
13,197,766 (11.74%) -106,630 | 3,981,100 (3.54%) +70,800 |
| 03/05 (Thu) | 138 5.34% | 753,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 131 -4.38% | 799,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 137 0.00% | 921,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 137 -4.20% | 742,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 143 5.93% | 1,761,200 (1.57%) |
11,116,296 (9.89%) +1,050,322 | 2,188,100 (1.95%) +652,400 |
13,304,396 (11.84%) +1,702,722 | 3,910,300 (3.48%) -660,900 |
| 02/26 (Thu) | 135 7.14% | 1,985,300 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 126 -0.79% | 515,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 127 -0.78% | 661,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 128 0.00% | 200,700 (0.18%) |
10,065,974 (8.96%) +1,039,892 | 1,535,700 (1.37%) -60,000 |
11,601,674 (10.32%) +979,892 | 4,571,200 (4.07%) +128,200 |
| 02/19 (Thu) | 128 -2.29% | 554,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 131 0.00% | 240,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 131 0.77% | 463,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 130 0.00% | 844,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 130 -5.11% | 1,100,300 (0.98%) |
9,026,082 (8.03%) -510,093 | 1,595,700 (1.42%) +49,200 |
10,621,782 (9.45%) -460,893 | 4,443,000 (3.95%) +261,800 |
| 02/12 (Thu) | 137 0.74% | 311,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 136 0.74% | 550,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 135 0.75% | 325,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 134 -2.90% | 411,600 (0.37%) |
9,536,175 (8.49%) -389,311 | 1,546,500 (1.38%) +29,100 |
11,082,675 (9.86%) -360,211 | 4,181,200 (3.72%) -115,200 |
| 02/05 (Thu) | 138 0.73% | 187,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 137 0.00% | 339,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 137 -0.72% | 619,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 138 2.22% | 471,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 135 2.27% | 415,700 (0.37%) |
9,925,486 (8.83%) +210,627 | 1,517,400 (1.35%) +107,900 |
11,442,886 (10.18%) +318,527 | 4,296,400 (3.82%) +151,100 |
| 01/29 (Thu) | 132 -3.65% | 536,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 137 2.24% | 693,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 134 -3.60% | 793,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 139 -0.71% | 582,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 140 1.45% | 404,800 (0.36%) |
9,714,859 (8.64%) +705,904 | 1,409,500 (1.25%) +191,400 |
11,124,359 (9.90%) +897,304 | 4,145,300 (3.69%) -23,000 |
| 01/22 (Thu) | 138 0.73% | 596,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 137 -4.86% | 1,036,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 144 -1.37% | 1,311,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 146 9.77% | 2,195,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 133 -8.90% | 1,961,800 (1.75%) |
9,008,955 (8.02%) -278,672 | 1,218,100 (1.08%) -52,600 |
10,227,055 (9.10%) -331,272 | 4,168,300 (3.71%) +181,200 |
| 01/15 (Thu) | 146 3.55% | 1,395,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 141 -1.40% | 1,060,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 143 2.88% | 768,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 139 4.51% | 625,000 (0.56%) |
9,287,627 (8.26%) -2,070 | 1,270,700 (1.13%) +142,300 |
10,558,327 (9.40%) +140,230 | 3,987,100 (3.55%) -425,700 |
| 01/08 (Thu) | 133 -1.48% | 191,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 135 0.00% | 367,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 135 2.27% | 457,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 132 0.76% | 356,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 131 0.00% | 598,500 (0.53%) |
9,289,697 (8.27%) -323,600 | 0 (0.00%) +0 |
9,289,697 (8.27%) -323,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 131 0.00% | 212,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 131 -1.50% | 765,500 (0.68%) |
9,613,297 (8.55%) -756,457 | 1,128,400 (1.00%) +86,300 |
10,741,697 (9.56%) -670,157 | 4,412,800 (3.93%) -99,000 |
| 12/25 (Thu) | 133 -0.75% | 885,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 134 -2.90% | 515,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 138 2.99% | 628,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 134 -4.29% | 878,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 140 2.19% | 877,400 (0.78%) |
10,369,754 (9.23%) +228,060 | 1,042,100 (0.93%) +22,500 |
11,411,854 (10.15%) +250,560 | 4,511,800 (4.01%) +105,400 |
| 12/18 (Thu) | 137 2.24% | 363,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 134 -1.47% | 490,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 136 -1.45% | 442,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 138 -2.13% | 712,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 141 -2.08% | 233,700 (0.21%) |
10,141,694 (9.02%) -624,297 | 1,019,600 (0.91%) +23,400 |
11,161,294 (9.93%) -600,897 | 4,406,400 (3.92%) -149,900 |
| 12/11 (Thu) | 144 -0.69% | 262,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 145 -0.68% | 252,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 146 0.00% | 495,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 146 2.82% | 649,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 142 0.71% | 324,700 (0.29%) |
10,765,991 (9.58%) -411,255 | 996,200 (0.89%) -32,100 |
11,762,191 (10.47%) -443,355 | 4,556,300 (4.05%) -26,600 |
| 12/04 (Thu) | 141 0.00% | 160,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 141 -0.70% | 166,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 142 -1.39% | 210,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 144 -1.37% | 321,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 146 2.10% | 415,300 (0.37%) |
11,177,246 (9.95%) -252,474 | 1,028,300 (0.91%) +24,000 |
12,205,546 (10.86%) -228,474 | 4,582,900 (4.08%) -118,700 |
| 11/27 (Thu) | 143 1.42% | 714,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 141 0.00% | 205,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 141 0.71% | 366,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 140 -0.71% | 672,900 (0.60%) |
11,429,720 (10.17%) +206,712 | 1,004,300 (0.89%) -36,800 |
12,434,020 (11.06%) +169,912 | 4,701,600 (4.18%) +46,400 |
| 11/20 (Thu) | 141 0.00% | 340,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 141 -2.08% | 370,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化