銘柄コード: 2484
出前館の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出前館の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出前館 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 233 1.30% | 392,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 230 2.22% | 339,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 225 -2.60% | 555,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 231 -0.43% | 349,100 (0.31%) | ‑ (‑) ‑ | 635,200 (0.57%) +19,100 | ‑ (‑) ‑ | 2,971,200 (2.64%) -92,500 |
| 06/12 (Thu) | 232 -2.11% | 776,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 237 -1.66% | 507,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 241 -2.03% | 538,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 246 6.49% | 1,099,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 231 0.87% | 799,400 (0.71%) |
8,360,973 (7.44%) +2,036,211 | 616,100 (0.55%) -479,400 |
8,977,073 (7.99%) +1,556,811 | 3,063,700 (2.73%) +215,700 |
| 06/05 (Thu) | 229 0.00% | 363,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 229 -0.43% | 208,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 230 -1.29% | 533,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 233 -2.92% | 753,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 240 -0.41% | 403,000 (0.36%) |
6,324,762 (5.63%) +685,331 | 1,095,500 (0.97%) -90,000 |
7,420,262 (6.60%) +595,331 | 2,848,000 (2.53%) +13,100 |
| 05/29 (Thu) | 241 0.84% | 304,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 239 -0.42% | 370,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 240 1.27% | 241,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 237 0.85% | 247,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 235 -2.49% | 357,700 (0.32%) |
5,639,431 (5.02%) -348,645 | 1,185,500 (1.05%) -97,000 |
6,824,931 (6.07%) -445,645 | 2,834,900 (2.52%) +58,900 |
| 05/22 (Thu) | 241 0.84% | 467,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 239 -0.42% | 271,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 240 0.00% | 364,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 240 -0.41% | 726,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 241 -0.82% | 368,100 (0.33%) |
5,988,076 (5.33%) -1,276,449 | 1,282,500 (1.14%) +133,700 |
7,270,576 (6.47%) -1,142,749 | 2,776,000 (2.47%) +167,500 |
| 05/15 (Thu) | 243 -0.82% | 626,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 245 2.08% | 638,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 240 -1.23% | 907,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 243 -2.41% | 656,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 249 2.89% | 1,165,000 (1.04%) |
7,264,525 (6.46%) -32,542 | 1,148,800 (1.02%) +24,300 |
8,413,325 (7.49%) -8,242 | 2,608,500 (2.32%) -201,000 |
| 05/08 (Thu) | 242 1.26% | 925,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 239 -2.05% | 859,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 1.67% | 1,003,900 (0.89%) |
7,297,067 (6.49%) -1,015,994 | 1,124,500 (1.00%) +649,600 |
8,421,567 (7.49%) -366,394 | 2,809,500 (2.50%) -321,300 |
| 05/01 (Thu) | 240 0.84% | 985,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 238 6.25% | 1,985,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 224 2.75% | 442,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 218 1.87% | 601,800 (0.54%) |
8,313,061 (7.40%) +2,055,934 | 474,900 (0.42%) -800,000 |
8,787,961 (7.82%) +1,255,934 | 3,130,800 (2.79%) -127,000 |
| 04/24 (Thu) | 214 -0.47% | 1,147,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 215 -2.27% | 866,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 220 -3.08% | 1,096,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 227 6.57% | 2,989,200 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 213 2.40% | 649,200 (0.58%) |
6,257,127 (5.57%) -411,328 | 1,274,900 (1.13%) -45,600 |
7,532,027 (6.70%) -456,928 | 3,257,800 (2.90%) +227,000 |
| 04/17 (Thu) | 208 -0.95% | 988,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 210 -5.83% | 1,417,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 223 -7.08% | 1,440,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 240 0.42% | 1,195,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 239 3.02% | 1,196,700 (1.06%) |
6,668,455 (5.93%) -755,955 | 1,320,500 (1.18%) +187,100 |
7,988,955 (7.11%) -568,855 | 3,030,800 (2.70%) -638,400 |
| 04/10 (Thu) | 232 4.04% | 1,415,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 223 -0.89% | 844,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 225 12.50% | 1,629,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 200 -10.71% | 2,065,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 224 -3.45% | 1,167,100 (1.04%) |
7,424,410 (6.61%) +758,688 | 1,133,400 (1.01%) -74,600 |
8,557,810 (7.62%) +684,088 | 3,669,200 (3.27%) +5,900 |
| 04/03 (Thu) | 232 2.20% | 924,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 227 -2.16% | 592,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 232 2.65% | 1,203,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 226 -0.44% | 847,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 227 0.00% | 394,500 (0.35%) |
6,665,722 (5.93%) -1,385,208 | 1,208,000 (1.07%) +128,000 |
7,873,722 (7.01%) -1,257,208 | 3,663,300 (3.26%) -231,400 |
| 03/27 (Thu) | 227 0.00% | 637,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 227 2.71% | 574,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 221 1.84% | 327,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 217 -0.46% | 330,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 218 -0.91% | 473,800 (0.42%) |
8,050,930 (7.16%) +221,993 | 1,080,000 (0.96%) +140,000 |
9,130,930 (8.12%) +361,993 | 3,894,700 (3.47%) +136,400 |
| 03/19 (Wed) | 220 -3.51% | 716,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 228 1.33% | 320,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 225 1.35% | 404,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 222 0.91% | 224,900 (0.20%) |
7,828,937 (6.97%) +1,297,320 | 940,000 (0.84%) +188,400 |
8,768,937 (7.80%) +1,485,720 | 3,758,300 (3.34%) -87,200 |
| 03/13 (Thu) | 220 0.00% | 311,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 220 0.00% | 357,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 220 -3.08% | 658,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 227 3.18% | 885,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 220 0.00% | 796,000 (0.71%) |
6,531,617 (5.81%) -366,010 | 751,600 (0.67%) +11,600 |
7,283,217 (6.48%) -354,410 | 3,845,500 (3.42%) -413,500 |
| 03/06 (Thu) | 220 1.38% | 574,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 217 3.83% | 1,221,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 209 -1.88% | 1,015,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 213 1.43% | 1,080,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 210 -2.33% | 490,600 (0.44%) |
6,897,627 (6.14%) -2,430,955 | 740,000 (0.66%) -21,600 |
7,637,627 (6.80%) -2,452,555 | 4,259,000 (3.79%) +17,900 |
| 02/27 (Thu) | 215 0.00% | 562,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 215 -2.27% | 581,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 220 0.46% | 394,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 219 0.00% | 346,900 (0.31%) |
9,328,582 (8.30%) +2,998,166 | 761,600 (0.68%) -3,100 |
10,090,182 (8.98%) +2,995,066 | 4,241,100 (3.77%) +279,800 |
| 02/20 (Thu) | 219 -2.67% | 1,028,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 225 1.81% | 467,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 221 -1.34% | 763,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 224 -0.44% | 645,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 225 -1.75% | 920,300 (0.82%) |
6,330,416 (5.63%) +279,525 | 764,700 (0.68%) -12,900 |
7,095,116 (6.31%) +266,625 | 3,961,300 (3.52%) +477,500 |
| 02/13 (Thu) | 229 -3.38% | 1,363,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 237 0.42% | 838,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 236 2.16% | 727,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 231 0.00% | 408,000 (0.36%) |
6,050,891 (5.38%) +237,841 | 777,600 (0.69%) -27,600 |
6,828,491 (6.08%) +210,241 | 3,483,800 (3.10%) +75,600 |
| 02/06 (Thu) | 231 -2.53% | 669,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 237 0.85% | 553,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化