銘柄コード: 2484
出前館の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出前館の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出前館 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 144 -1.37% | 1,311,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 146 9.77% | 2,195,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 133 -8.90% | 1,961,800 (1.75%) | ‑ (‑) ‑ | 1,218,100 (1.08%) -52,600 | ‑ (‑) ‑ | 4,168,300 (3.71%) +181,200 |
| 01/15 (Thu) | 146 3.55% | 1,395,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 141 -1.40% | 1,060,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 143 2.88% | 768,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 139 4.51% | 625,000 (0.56%) |
9,287,627 (8.26%) -2,070 | 1,270,700 (1.13%) +142,300 |
10,558,327 (9.40%) +140,230 | 3,987,100 (3.55%) -425,700 |
| 01/08 (Thu) | 133 -1.48% | 191,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 135 0.00% | 367,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 135 2.27% | 457,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 132 0.76% | 356,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 131 0.00% | 598,500 (0.53%) |
9,289,697 (8.27%) -323,600 | 0 (0.00%) +0 |
9,289,697 (8.27%) -323,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 131 0.00% | 212,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 131 -1.50% | 765,500 (0.68%) |
9,613,297 (8.55%) -756,457 | 1,128,400 (1.00%) +86,300 |
10,741,697 (9.56%) -670,157 | 4,412,800 (3.93%) -99,000 |
| 12/25 (Thu) | 133 -0.75% | 885,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 134 -2.90% | 515,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 138 2.99% | 628,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 134 -4.29% | 878,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 140 2.19% | 877,400 (0.78%) |
10,369,754 (9.23%) +228,060 | 1,042,100 (0.93%) +22,500 |
11,411,854 (10.15%) +250,560 | 4,511,800 (4.01%) +105,400 |
| 12/18 (Thu) | 137 2.24% | 363,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 134 -1.47% | 490,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 136 -1.45% | 442,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 138 -2.13% | 712,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 141 -2.08% | 233,700 (0.21%) |
10,141,694 (9.02%) -624,297 | 1,019,600 (0.91%) +23,400 |
11,161,294 (9.93%) -600,897 | 4,406,400 (3.92%) -149,900 |
| 12/11 (Thu) | 144 -0.69% | 262,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 145 -0.68% | 252,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 146 0.00% | 495,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 146 2.82% | 649,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 142 0.71% | 324,700 (0.29%) |
10,765,991 (9.58%) -411,255 | 996,200 (0.89%) -32,100 |
11,762,191 (10.47%) -443,355 | 4,556,300 (4.05%) -26,600 |
| 12/04 (Thu) | 141 0.00% | 160,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 141 -0.70% | 166,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 142 -1.39% | 210,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 144 -1.37% | 321,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 146 2.10% | 415,300 (0.37%) |
11,177,246 (9.95%) -252,474 | 1,028,300 (0.91%) +24,000 |
12,205,546 (10.86%) -228,474 | 4,582,900 (4.08%) -118,700 |
| 11/27 (Thu) | 143 1.42% | 714,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 141 0.00% | 205,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 141 0.71% | 366,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 140 -0.71% | 672,900 (0.60%) |
11,429,720 (10.17%) +206,712 | 1,004,300 (0.89%) -36,800 |
12,434,020 (11.06%) +169,912 | 4,701,600 (4.18%) +46,400 |
| 11/20 (Thu) | 141 0.00% | 340,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 141 -2.08% | 370,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 144 0.00% | 264,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 144 -1.37% | 420,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 146 -1.35% | 257,800 (0.23%) |
11,223,008 (9.99%) -389,488 | 1,041,100 (0.93%) -40,500 |
12,264,108 (10.91%) -429,988 | 4,655,200 (4.14%) -36,000 |
| 11/13 (Thu) | 148 -1.33% | 586,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 150 2.74% | 584,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 146 -2.67% | 381,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 150 0.67% | 368,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 149 0.00% | 320,200 (0.28%) |
11,612,496 (10.33%) -148,882 | 1,081,600 (0.96%) -26,800 |
12,694,096 (11.30%) -175,682 | 4,691,200 (4.17%) -120,600 |
| 11/06 (Thu) | 149 0.68% | 290,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 148 -1.99% | 479,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 151 2.72% | 650,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 147 0.00% | 399,300 (0.36%) |
11,761,378 (10.47%) +2,487,659 | 1,108,400 (0.99%) +92,200 |
12,869,778 (11.45%) +2,579,859 | 4,811,800 (4.28%) +702,900 |
| 10/30 (Thu) | 147 2.80% | 795,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 143 -5.92% | 1,353,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 152 -1.94% | 1,427,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 155 -1.90% | 908,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 158 -1.86% | 450,400 (0.40%) |
9,273,719 (8.25%) +240,788 | 1,016,200 (0.90%) +4,000 |
10,289,919 (9.16%) +244,788 | 4,108,900 (3.66%) +260,500 |
| 10/23 (Thu) | 161 -1.83% | 490,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 164 -1.20% | 371,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 166 1.84% | 683,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 163 2.52% | 654,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 159 -1.24% | 552,900 (0.49%) |
9,032,931 (8.04%) +145,931 | 1,012,200 (0.90%) +30,900 |
10,045,131 (8.94%) +176,831 | 3,848,400 (3.42%) +48,400 |
| 10/16 (Thu) | 161 -3.59% | 1,374,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 167 3.09% | 537,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 162 -0.61% | 537,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 163 0.00% | 467,700 (0.42%) |
8,887,000 (7.91%) -1,473,308 | 981,300 (0.87%) -26,900 |
9,868,300 (8.78%) -1,500,208 | 3,800,000 (3.38%) -300 |
| 10/09 (Thu) | 163 -1.81% | 469,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 166 -1.19% | 362,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 168 -3.45% | 412,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 174 1.75% | 845,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 171 2.40% | 410,000 (0.36%) |
10,360,308 (9.22%) -660,152 | 1,008,200 (0.90%) +98,500 |
11,368,508 (10.12%) -561,652 | 3,800,300 (3.38%) -389,700 |
| 10/02 (Thu) | 167 -0.60% | 295,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 168 0.00% | 465,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 168 -2.89% | 361,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 173 2.37% | 589,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 169 -1.17% | 353,400 (0.31%) |
11,020,460 (9.81%) -348,897 | 909,700 (0.81%) +65,900 |
11,930,160 (10.62%) -282,997 | 4,190,000 (3.73%) -223,000 |
| 09/25 (Thu) | 171 0.59% | 362,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 170 0.59% | 512,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 169 5.63% | 899,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 160 -1.23% | 1,020,300 (0.91%) |
11,369,357 (10.12%) +1,004,611 | 843,800 (0.75%) +13,400 |
12,213,157 (10.87%) +1,018,011 | 4,413,000 (3.93%) +39,200 |
| 09/18 (Thu) | 162 -2.41% | 879,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 166 0.00% | 347,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 166 -0.60% | 528,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 167 0.00% | 1,195,400 (1.06%) |
10,364,746 (9.22%) -720,812 | 830,400 (0.74%) -46,800 |
11,195,146 (9.96%) -767,612 | 4,373,800 (3.89%) +482,800 |
| 09/11 (Thu) | 167 -2.34% | 1,162,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 171 -1.72% | 285,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 174 0.00% | 205,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 174 0.00% | 227,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 174 0.58% | 243,000 (0.22%) |
11,085,558 (9.86%) +700,178 | 877,200 (0.78%) +27,100 |
11,962,758 (10.64%) +727,278 | 3,891,000 (3.46%) -156,500 |
| 09/04 (Thu) | 173 -0.57% | 790,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化