銘柄コード: 2484
出前館の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-05
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
出前館の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 出前館 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/05 (Fri) | 142 0.71% | 324,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/04 (Thu) | 141 0.00% | 160,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 141 -0.70% | 166,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 142 -1.39% | 210,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 144 -1.37% | 321,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 146 2.10% | 415,300 (0.37%) |
11,177,246 (9.95%) -252,474 | 1,028,300 (0.91%) +24,000 |
12,205,546 (10.86%) -228,474 | 4,582,900 (4.08%) -118,700 |
| 11/27 (Thu) | 143 1.42% | 714,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 141 0.00% | 205,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 141 0.71% | 366,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 140 -0.71% | 672,900 (0.60%) |
11,429,720 (10.17%) +206,712 | 1,004,300 (0.89%) -36,800 |
12,434,020 (11.06%) +169,912 | 4,701,600 (4.18%) +46,400 |
| 11/20 (Thu) | 141 0.00% | 340,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 141 -2.08% | 370,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 144 0.00% | 264,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 144 -1.37% | 420,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 146 -1.35% | 257,800 (0.23%) |
11,223,008 (9.99%) -389,488 | 1,041,100 (0.93%) -40,500 |
12,264,108 (10.91%) -429,988 | 4,655,200 (4.14%) -36,000 |
| 11/13 (Thu) | 148 -1.33% | 586,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 150 2.74% | 584,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 146 -2.67% | 381,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 150 0.67% | 368,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 149 0.00% | 320,200 (0.28%) |
11,612,496 (10.33%) -148,882 | 1,081,600 (0.96%) -26,800 |
12,694,096 (11.30%) -175,682 | 4,691,200 (4.17%) -120,600 |
| 11/06 (Thu) | 149 0.68% | 290,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 148 -1.99% | 479,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 151 2.72% | 650,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 147 0.00% | 399,300 (0.36%) |
11,761,378 (10.47%) +2,487,659 | 1,108,400 (0.99%) +92,200 |
12,869,778 (11.45%) +2,579,859 | 4,811,800 (4.28%) +702,900 |
| 10/30 (Thu) | 147 2.80% | 795,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 143 -5.92% | 1,353,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 152 -1.94% | 1,427,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 155 -1.90% | 908,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 158 -1.86% | 450,400 (0.40%) |
9,273,719 (8.25%) +240,788 | 1,016,200 (0.90%) +4,000 |
10,289,919 (9.16%) +244,788 | 4,108,900 (3.66%) +260,500 |
| 10/23 (Thu) | 161 -1.83% | 490,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 164 -1.20% | 371,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 166 1.84% | 683,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 163 2.52% | 654,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 159 -1.24% | 552,900 (0.49%) |
9,032,931 (8.04%) +145,931 | 1,012,200 (0.90%) +30,900 |
10,045,131 (8.94%) +176,831 | 3,848,400 (3.42%) +48,400 |
| 10/16 (Thu) | 161 -3.59% | 1,374,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 167 3.09% | 537,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 162 -0.61% | 537,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 163 0.00% | 467,700 (0.42%) |
8,887,000 (7.91%) -1,473,308 | 981,300 (0.87%) -26,900 |
9,868,300 (8.78%) -1,500,208 | 3,800,000 (3.38%) -300 |
| 10/09 (Thu) | 163 -1.81% | 469,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 166 -1.19% | 362,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 168 -3.45% | 412,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 174 1.75% | 845,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 171 2.40% | 410,000 (0.36%) |
10,360,308 (9.22%) -660,152 | 1,008,200 (0.90%) +98,500 |
11,368,508 (10.12%) -561,652 | 3,800,300 (3.38%) -389,700 |
| 10/02 (Thu) | 167 -0.60% | 295,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 168 0.00% | 465,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 168 -2.89% | 361,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 173 2.37% | 589,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 169 -1.17% | 353,400 (0.31%) |
11,020,460 (9.81%) -348,897 | 909,700 (0.81%) +65,900 |
11,930,160 (10.62%) -282,997 | 4,190,000 (3.73%) -223,000 |
| 09/25 (Thu) | 171 0.59% | 362,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 170 0.59% | 512,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 169 5.63% | 899,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 160 -1.23% | 1,020,300 (0.91%) |
11,369,357 (10.12%) +1,004,611 | 843,800 (0.75%) +13,400 |
12,213,157 (10.87%) +1,018,011 | 4,413,000 (3.93%) +39,200 |
| 09/18 (Thu) | 162 -2.41% | 879,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 166 0.00% | 347,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 166 -0.60% | 528,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 167 0.00% | 1,195,400 (1.06%) |
10,364,746 (9.22%) -720,812 | 830,400 (0.74%) -46,800 |
11,195,146 (9.96%) -767,612 | 4,373,800 (3.89%) +482,800 |
| 09/11 (Thu) | 167 -2.34% | 1,162,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 171 -1.72% | 285,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 174 0.00% | 205,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 174 0.00% | 227,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 174 0.58% | 243,000 (0.22%) |
11,085,558 (9.86%) +700,178 | 877,200 (0.78%) +27,100 |
11,962,758 (10.64%) +727,278 | 3,891,000 (3.46%) -156,500 |
| 09/04 (Thu) | 173 -0.57% | 790,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 174 -1.14% | 662,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 176 2.33% | 536,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 172 2.38% | 938,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 168 -2.33% | 1,185,600 (1.05%) |
10,385,380 (9.24%) -147,011 | 850,100 (0.76%) +8,600 |
11,235,480 (10.00%) -138,411 | 4,047,500 (3.60%) +556,600 |
| 08/28 (Thu) | 172 -2.82% | 1,152,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 177 -1.12% | 716,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 179 -1.65% | 398,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 182 -1.09% | 450,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 184 0.55% | 1,035,200 (0.92%) |
10,532,391 (9.37%) -583,957 | 841,500 (0.75%) +31,300 |
11,373,891 (10.12%) -552,657 | 3,490,900 (3.11%) -181,800 |
| 08/21 (Thu) | 183 -2.14% | 411,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 187 0.00% | 504,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 187 1.63% | 435,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 184 1.66% | 859,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 181 2.26% | 931,000 (0.83%) |
11,116,348 (9.89%) +216,323 | 810,200 (0.72%) -28,000 |
11,926,548 (10.61%) +188,323 | 3,672,700 (3.27%) -26,900 |
| 08/14 (Thu) | 177 -0.56% | 393,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 178 -2.20% | 683,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 182 0.00% | 523,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 182 0.55% | 650,500 (0.58%) |
10,900,025 (9.70%) -369,721 | 838,200 (0.75%) -14,300 |
11,738,225 (10.45%) -384,021 | 3,699,600 (3.29%) -329,400 |
| 08/07 (Thu) | 181 -2.16% | 1,099,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 185 -6.57% | 1,892,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 198 5.32% | 2,884,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 188 2.17% | 1,184,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 184 3.37% | 1,603,800 (1.43%) |
11,269,746 (10.03%) +2,101,297 | 852,500 (0.76%) +88,600 |
12,122,246 (10.79%) +2,189,897 | 4,029,000 (3.59%) -373,300 |
| 07/31 (Thu) | 178 2.30% | 824,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 174 -0.57% | 749,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 175 0.00% | 2,780,800 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 175 0.00% | 588,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 175 -0.57% | 1,480,900 (1.32%) |
9,168,449 (8.16%) +3,245,482 | 763,900 (0.68%) -347,900 |
9,932,349 (8.84%) +2,897,582 | 4,402,300 (3.92%) +86,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化