銘柄コード: 2491
バリューコマースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューコマースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューコマース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/16 (Mon) | 424 -2.30% | 454,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/13 (Fri) | 434 -2.91% | 294,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Thu) | 447 -0.89% | 317,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 451 -0.44% | 226,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 453 4.14% | 672,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 435 -0.91% | 456,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 439 2.57% | 342,200 (0.99%) |
3,546,368 (10.29%) +863,687 | 1,175,500 (3.41%) +51,500 |
4,721,868 (13.70%) +915,187 | 1,323,100 (3.84%) -55,100 |
| 03/05 (Thu) | 428 3.13% | 540,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 415 -3.26% | 866,700 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 429 -1.83% | 599,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 437 -2.02% | 565,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 446 -1.11% | 384,400 (1.12%) |
2,682,681 (7.78%) +141,766 | 1,124,000 (3.26%) +4,500 |
3,806,681 (11.04%) +146,266 | 1,378,200 (4.00%) -35,000 |
| 02/26 (Thu) | 451 4.40% | 629,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 432 -1.14% | 355,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 437 -0.46% | 412,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 439 -0.68% | 453,900 (1.32%) |
2,540,915 (7.37%) -220,558 | 1,119,500 (3.25%) +68,700 |
3,660,415 (10.62%) -151,858 | 1,413,200 (4.10%) +85,300 |
| 02/19 (Thu) | 442 -1.78% | 480,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 450 -1.75% | 361,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 458 0.88% | 203,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 454 0.89% | 436,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 450 -3.02% | 588,200 (1.71%) |
2,761,473 (8.01%) +103,476 | 1,050,800 (3.05%) +35,100 |
3,812,273 (11.06%) +138,576 | 1,327,900 (3.85%) -293,100 |
| 02/12 (Thu) | 464 -2.11% | 522,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 474 3.27% | 741,600 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 459 -1.08% | 712,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 464 -3.73% | 1,039,700 (3.02%) |
2,657,997 (7.71%) +784,862 | 1,015,700 (2.95%) +103,500 |
3,673,697 (10.66%) +888,362 | 1,621,000 (4.70%) +713,400 |
| 02/05 (Thu) | 482 1.90% | 1,402,700 (4.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 473 -0.84% | 1,100,100 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 477 -12.80% | 3,264,500 (9.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 547 -15.46% | 1,157,100 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 647 0.00% | 383,200 (1.11%) |
1,873,135 (5.43%) +259,507 | 912,200 (2.65%) +86,700 |
2,785,335 (8.08%) +346,207 | 907,600 (2.63%) +72,800 |
| 01/29 (Thu) | 647 -0.77% | 422,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 652 -0.91% | 357,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 658 -0.30% | 630,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 660 -1.35% | 411,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 669 -0.59% | 310,800 (0.90%) |
1,613,628 (4.68%) +305,146 | 825,500 (2.39%) +37,500 |
2,439,128 (7.08%) +342,646 | 834,800 (2.42%) +60,200 |
| 01/22 (Thu) | 673 1.66% | 457,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 662 -0.15% | 357,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 663 0.00% | 317,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 663 -0.60% | 406,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 667 -0.60% | 439,400 (1.27%) |
1,308,482 (3.80%) +125,654 | 788,000 (2.29%) +11,600 |
2,096,482 (6.08%) +137,254 | 774,600 (2.25%) +12,600 |
| 01/15 (Thu) | 671 0.15% | 225,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 670 -0.45% | 188,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 673 0.60% | 451,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 669 0.45% | 312,700 (0.91%) |
1,182,828 (3.43%) +355,998 | 776,400 (2.25%) -75,000 |
1,959,228 (5.68%) +280,998 | 762,000 (2.21%) -26,600 |
| 01/08 (Thu) | 666 -1.04% | 429,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 673 -0.59% | 348,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 677 1.96% | 593,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 664 -0.15% | 628,500 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 665 -0.45% | 418,800 (1.21%) |
826,830 (2.40%) +184,259 | 0 (0.00%) +0 |
826,830 (2.40%) +184,259 | 0 (0.00%) +0 |
| 12/29 (Mon) | 668 -2.48% | 1,072,600 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 685 -0.58% | 950,600 (2.76%) |
642,571 (1.86%) -287,316 | 851,400 (2.47%) +171,600 |
1,493,971 (4.33%) -115,716 | 788,600 (2.29%) -2,100 |
| 12/25 (Thu) | 689 0.29% | 512,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 687 -0.15% | 263,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 688 1.47% | 467,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 678 -1.31% | 649,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 687 -0.15% | 362,700 (1.05%) |
929,887 (2.70%) +503,274 | 679,800 (1.97%) +62,900 |
1,609,687 (4.67%) +566,174 | 790,700 (2.29%) +10,700 |
| 12/18 (Thu) | 688 2.38% | 1,106,700 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 672 -0.88% | 860,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 678 -0.59% | 583,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 682 -0.29% | 372,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 684 0.44% | 479,500 (1.39%) |
426,613 (1.24%) +97,690 | 616,900 (1.79%) +32,400 |
1,043,513 (3.03%) +130,090 | 780,000 (2.26%) +19,700 |
| 12/11 (Thu) | 681 -0.29% | 476,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 683 0.74% | 303,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 678 0.30% | 385,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 676 -1.02% | 437,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 683 -0.58% | 476,900 (1.38%) |
328,923 (0.95%) -14,477 | 584,500 (1.70%) +16,100 |
913,423 (2.65%) +1,623 | 760,300 (2.21%) +44,800 |
| 12/04 (Thu) | 687 0.88% | 320,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 681 -0.29% | 316,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 683 -0.15% | 263,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 684 -0.87% | 385,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 690 0.58% | 246,500 (0.72%) |
343,400 (1.00%) -53,780 | 568,400 (1.65%) +20,600 |
911,800 (2.65%) -33,180 | 715,500 (2.08%) +45,200 |
| 11/27 (Thu) | 686 0.15% | 227,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 685 -0.15% | 244,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 686 -2.42% | 405,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 703 4.30% | 513,700 (1.49%) |
397,180 (1.15%) +125,489 | 547,800 (1.59%) +23,300 |
944,980 (2.74%) +148,789 | 670,300 (1.94%) -8,700 |
| 11/20 (Thu) | 674 -1.46% | 467,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 684 0.00% | 147,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 684 -0.73% | 247,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 689 0.15% | 318,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 688 -0.72% | 254,800 (0.74%) |
271,691 (0.79%) -30,241 | 524,500 (1.52%) +33,900 |
796,191 (2.31%) +3,659 | 679,000 (1.97%) -9,300 |
| 11/13 (Thu) | 693 -0.57% | 204,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 697 1.31% | 314,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 688 -0.15% | 203,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 689 1.32% | 203,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 680 0.59% | 263,100 (0.76%) |
301,932 (0.88%) -55,556 | 490,600 (1.42%) +20,900 |
792,532 (2.30%) -34,656 | 688,300 (2.00%) +12,500 |
| 11/06 (Thu) | 676 0.90% | 264,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 670 -1.33% | 363,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 679 0.74% | 540,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 674 -2.46% | 654,100 (1.90%) |
357,488 (1.04%) -410,950 | 469,700 (1.36%) +76,000 |
827,188 (2.40%) -334,950 | 675,800 (1.96%) +122,100 |
| 10/30 (Thu) | 691 -0.58% | 289,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化