銘柄コード: 2491
バリューコマースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューコマースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューコマース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 647 0.00% | 383,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 647 -0.77% | 422,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 652 -0.91% | 357,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 658 -0.30% | 630,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 660 -1.35% | 411,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 669 -0.59% | 310,800 (0.90%) |
1,613,628 (4.68%) +305,146 | 825,500 (2.39%) +37,500 |
2,439,128 (7.08%) +342,646 | 834,800 (2.42%) +60,200 |
| 01/22 (Thu) | 673 1.66% | 457,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 662 -0.15% | 357,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 663 0.00% | 317,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 663 -0.60% | 406,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 667 -0.60% | 439,400 (1.27%) |
1,308,482 (3.80%) +125,654 | 788,000 (2.29%) +11,600 |
2,096,482 (6.08%) +137,254 | 774,600 (2.25%) +12,600 |
| 01/15 (Thu) | 671 0.15% | 225,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 670 -0.45% | 188,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 673 0.60% | 451,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 669 0.45% | 312,700 (0.91%) |
1,182,828 (3.43%) +355,998 | 776,400 (2.25%) -75,000 |
1,959,228 (5.68%) +280,998 | 762,000 (2.21%) -26,600 |
| 01/08 (Thu) | 666 -1.04% | 429,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 673 -0.59% | 348,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 677 1.96% | 593,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 664 -0.15% | 628,500 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 665 -0.45% | 418,800 (1.21%) |
826,830 (2.40%) +184,259 | 0 (0.00%) +0 |
826,830 (2.40%) +184,259 | 0 (0.00%) +0 |
| 12/29 (Mon) | 668 -2.48% | 1,072,600 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 685 -0.58% | 950,600 (2.76%) |
642,571 (1.86%) -287,316 | 851,400 (2.47%) +171,600 |
1,493,971 (4.33%) -115,716 | 788,600 (2.29%) -2,100 |
| 12/25 (Thu) | 689 0.29% | 512,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 687 -0.15% | 263,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 688 1.47% | 467,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 678 -1.31% | 649,500 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 687 -0.15% | 362,700 (1.05%) |
929,887 (2.70%) +503,274 | 679,800 (1.97%) +62,900 |
1,609,687 (4.67%) +566,174 | 790,700 (2.29%) +10,700 |
| 12/18 (Thu) | 688 2.38% | 1,106,700 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 672 -0.88% | 860,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 678 -0.59% | 583,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 682 -0.29% | 372,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 684 0.44% | 479,500 (1.39%) |
426,613 (1.24%) +97,690 | 616,900 (1.79%) +32,400 |
1,043,513 (3.03%) +130,090 | 780,000 (2.26%) +19,700 |
| 12/11 (Thu) | 681 -0.29% | 476,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 683 0.74% | 303,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 678 0.30% | 385,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 676 -1.02% | 437,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 683 -0.58% | 476,900 (1.38%) |
328,923 (0.95%) -14,477 | 584,500 (1.70%) +16,100 |
913,423 (2.65%) +1,623 | 760,300 (2.21%) +44,800 |
| 12/04 (Thu) | 687 0.88% | 320,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 681 -0.29% | 316,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 683 -0.15% | 263,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 684 -0.87% | 385,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 690 0.58% | 246,500 (0.72%) |
343,400 (1.00%) -53,780 | 568,400 (1.65%) +20,600 |
911,800 (2.65%) -33,180 | 715,500 (2.08%) +45,200 |
| 11/27 (Thu) | 686 0.15% | 227,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 685 -0.15% | 244,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 686 -2.42% | 405,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 703 4.30% | 513,700 (1.49%) |
397,180 (1.15%) +125,489 | 547,800 (1.59%) +23,300 |
944,980 (2.74%) +148,789 | 670,300 (1.94%) -8,700 |
| 11/20 (Thu) | 674 -1.46% | 467,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 684 0.00% | 147,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 684 -0.73% | 247,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 689 0.15% | 318,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 688 -0.72% | 254,800 (0.74%) |
271,691 (0.79%) -30,241 | 524,500 (1.52%) +33,900 |
796,191 (2.31%) +3,659 | 679,000 (1.97%) -9,300 |
| 11/13 (Thu) | 693 -0.57% | 204,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 697 1.31% | 314,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 688 -0.15% | 203,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 689 1.32% | 203,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 680 0.59% | 263,100 (0.76%) |
301,932 (0.88%) -55,556 | 490,600 (1.42%) +20,900 |
792,532 (2.30%) -34,656 | 688,300 (2.00%) +12,500 |
| 11/06 (Thu) | 676 0.90% | 264,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 670 -1.33% | 363,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 679 0.74% | 540,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 674 -2.46% | 654,100 (1.90%) |
357,488 (1.04%) -410,950 | 469,700 (1.36%) +76,000 |
827,188 (2.40%) -334,950 | 675,800 (1.96%) +122,100 |
| 10/30 (Thu) | 691 -0.58% | 289,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 695 -2.25% | 665,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 711 -2.07% | 361,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 726 1.82% | 202,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 713 -0.70% | 259,600 (0.75%) |
768,438 (2.23%) -197,503 | 393,700 (1.14%) +50,400 |
1,162,138 (3.37%) -147,103 | 553,700 (1.61%) -22,000 |
| 10/23 (Thu) | 718 0.00% | 173,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 718 1.13% | 157,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 710 -0.70% | 201,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 715 3.32% | 384,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 692 -1.98% | 505,400 (1.47%) |
965,941 (2.80%) -3,400 | 343,300 (1.00%) +56,500 |
1,309,241 (3.80%) +53,100 | 575,700 (1.67%) +119,900 |
| 10/16 (Thu) | 706 -0.28% | 282,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 708 0.14% | 191,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 707 -1.67% | 367,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 719 -0.14% | 229,300 (0.67%) |
969,341 (2.81%) -48,024 | 286,800 (0.83%) +19,000 |
1,256,141 (3.64%) -29,024 | 455,800 (1.32%) +59,000 |
| 10/09 (Thu) | 720 -3.36% | 562,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 745 -0.80% | 268,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 751 0.00% | 247,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 751 -0.79% | 303,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 757 0.66% | 205,000 (0.59%) |
1,017,365 (2.95%) -128,761 | 267,800 (0.78%) +27,300 |
1,285,165 (3.73%) -101,461 | 396,800 (1.15%) +73,800 |
| 10/02 (Thu) | 752 0.00% | 315,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 752 -5.41% | 640,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 795 -0.87% | 298,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 802 -0.37% | 203,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 805 0.37% | 376,800 (1.09%) |
1,146,126 (3.32%) -30,636 | 240,500 (0.70%) +8,700 |
1,386,626 (4.02%) -21,936 | 323,000 (0.94%) +22,000 |
| 09/25 (Thu) | 802 -0.37% | 129,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 805 -0.74% | 269,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 811 -0.12% | 319,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 812 -1.46% | 1,000,900 (2.90%) |
1,176,762 (3.41%) +35,329 | 231,800 (0.67%) -1,000 |
1,408,562 (4.09%) +34,329 | 301,000 (0.87%) -10,800 |
| 09/18 (Thu) | 824 0.61% | 186,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 819 0.74% | 236,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化