銘柄コード: 2491
バリューコマースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューコマースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューコマース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 682 -0.29% | 372,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 684 0.44% | 479,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 681 -0.29% | 476,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 683 0.74% | 303,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 678 0.30% | 385,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 676 -1.02% | 437,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 683 -0.58% | 476,900 (1.38%) |
328,923 (0.95%) -14,477 | 584,500 (1.70%) +16,100 |
913,423 (2.65%) +1,623 | 760,300 (2.21%) +44,800 |
| 12/04 (Thu) | 687 0.88% | 320,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 681 -0.29% | 316,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 683 -0.15% | 263,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 684 -0.87% | 385,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 690 0.58% | 246,500 (0.72%) |
343,400 (1.00%) -53,780 | 568,400 (1.65%) +20,600 |
911,800 (2.65%) -33,180 | 715,500 (2.08%) +45,200 |
| 11/27 (Thu) | 686 0.15% | 227,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 685 -0.15% | 244,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 686 -2.42% | 405,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 703 4.30% | 513,700 (1.49%) |
397,180 (1.15%) +125,489 | 547,800 (1.59%) +23,300 |
944,980 (2.74%) +148,789 | 670,300 (1.94%) -8,700 |
| 11/20 (Thu) | 674 -1.46% | 467,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 684 0.00% | 147,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 684 -0.73% | 247,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 689 0.15% | 318,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 688 -0.72% | 254,800 (0.74%) |
271,691 (0.79%) -30,241 | 524,500 (1.52%) +33,900 |
796,191 (2.31%) +3,659 | 679,000 (1.97%) -9,300 |
| 11/13 (Thu) | 693 -0.57% | 204,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 697 1.31% | 314,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 688 -0.15% | 203,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 689 1.32% | 203,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 680 0.59% | 263,100 (0.76%) |
301,932 (0.88%) -55,556 | 490,600 (1.42%) +20,900 |
792,532 (2.30%) -34,656 | 688,300 (2.00%) +12,500 |
| 11/06 (Thu) | 676 0.90% | 264,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 670 -1.33% | 363,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 679 0.74% | 540,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 674 -2.46% | 654,100 (1.90%) |
357,488 (1.04%) -410,950 | 469,700 (1.36%) +76,000 |
827,188 (2.40%) -334,950 | 675,800 (1.96%) +122,100 |
| 10/30 (Thu) | 691 -0.58% | 289,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 695 -2.25% | 665,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 711 -2.07% | 361,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 726 1.82% | 202,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 713 -0.70% | 259,600 (0.75%) |
768,438 (2.23%) -197,503 | 393,700 (1.14%) +50,400 |
1,162,138 (3.37%) -147,103 | 553,700 (1.61%) -22,000 |
| 10/23 (Thu) | 718 0.00% | 173,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 718 1.13% | 157,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 710 -0.70% | 201,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 715 3.32% | 384,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 692 -1.98% | 505,400 (1.47%) |
965,941 (2.80%) -3,400 | 343,300 (1.00%) +56,500 |
1,309,241 (3.80%) +53,100 | 575,700 (1.67%) +119,900 |
| 10/16 (Thu) | 706 -0.28% | 282,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 708 0.14% | 191,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 707 -1.67% | 367,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 719 -0.14% | 229,300 (0.67%) |
969,341 (2.81%) -48,024 | 286,800 (0.83%) +19,000 |
1,256,141 (3.64%) -29,024 | 455,800 (1.32%) +59,000 |
| 10/09 (Thu) | 720 -3.36% | 562,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 745 -0.80% | 268,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 751 0.00% | 247,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 751 -0.79% | 303,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 757 0.66% | 205,000 (0.59%) |
1,017,365 (2.95%) -128,761 | 267,800 (0.78%) +27,300 |
1,285,165 (3.73%) -101,461 | 396,800 (1.15%) +73,800 |
| 10/02 (Thu) | 752 0.00% | 315,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 752 -5.41% | 640,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 795 -0.87% | 298,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 802 -0.37% | 203,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 805 0.37% | 376,800 (1.09%) |
1,146,126 (3.32%) -30,636 | 240,500 (0.70%) +8,700 |
1,386,626 (4.02%) -21,936 | 323,000 (0.94%) +22,000 |
| 09/25 (Thu) | 802 -0.37% | 129,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 805 -0.74% | 269,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 811 -0.12% | 319,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 812 -1.46% | 1,000,900 (2.90%) |
1,176,762 (3.41%) +35,329 | 231,800 (0.67%) -1,000 |
1,408,562 (4.09%) +34,329 | 301,000 (0.87%) -10,800 |
| 09/18 (Thu) | 824 0.61% | 186,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 819 0.74% | 236,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 813 1.25% | 203,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 803 -0.99% | 236,700 (0.69%) |
1,141,433 (3.31%) +49,157 | 232,800 (0.68%) -100 |
1,374,233 (3.99%) +49,057 | 311,800 (0.90%) -43,300 |
| 09/11 (Thu) | 811 -0.61% | 158,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 816 -0.24% | 153,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 818 -0.61% | 124,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 823 0.12% | 233,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 822 -0.36% | 169,100 (0.49%) |
1,092,276 (3.17%) +97,800 | 232,900 (0.68%) -8,700 |
1,325,176 (3.84%) +89,100 | 355,100 (1.03%) -8,100 |
| 09/04 (Thu) | 825 2.61% | 323,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 804 0.25% | 246,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 802 0.75% | 174,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 796 -0.50% | 232,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 800 0.00% | 162,200 (0.47%) |
994,476 (2.88%) -561,950 | 241,600 (0.70%) +13,500 |
1,236,076 (3.59%) -548,450 | 363,200 (1.05%) -27,000 |
| 08/28 (Thu) | 800 0.13% | 326,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 799 -0.50% | 221,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 803 -0.99% | 295,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 811 -0.12% | 254,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 812 0.00% | 297,400 (0.86%) |
1,556,426 (4.52%) -274,800 | 228,100 (0.66%) +8,200 |
1,784,526 (5.18%) -266,600 | 390,200 (1.13%) +34,300 |
| 08/21 (Thu) | 812 0.62% | 178,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 807 -0.25% | 175,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 809 0.00% | 400,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 809 0.62% | 228,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 804 -0.50% | 198,100 (0.57%) |
1,831,226 (5.31%) +1,282,964 | 219,900 (0.64%) +8,900 |
2,051,126 (5.95%) +1,291,864 | 355,900 (1.03%) +21,900 |
| 08/14 (Thu) | 808 -0.25% | 200,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 810 -0.86% | 253,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 817 -0.49% | 230,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 821 -1.44% | 229,400 (0.67%) |
548,262 (1.59%) +450 | 211,000 (0.61%) -3,400 |
759,262 (2.20%) -2,950 | 334,000 (0.97%) +22,900 |
| 08/07 (Thu) | 833 0.73% | 108,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 827 -0.24% | 113,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 829 -0.96% | 110,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 837 1.45% | 129,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化