銘柄コード: 2561
iS日本国債の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iS日本国債の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iS日本国債 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 2,168 -0.32% | 46,899 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/10 (Fri) | 2,175 0.93% | 1,860 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/09 (Thu) | 2,155 -0.97% | 11,397 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 2,176 0.23% | 4,711 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 2,171 -0.18% | 20,722 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 2,175 -0.14% | 88,624 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 2,178 -0.18% | 27,074 |
923 (-) -304 | 4,468 (-) -411 |
5,391 (-) -715 | 8,175 (-) -291 |
| 10/02 (Thu) | 2,182 0.05% | 3,922 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 2,181 -0.18% | 3,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 2,185 -0.05% | 2,096 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 2,186 -0.05% | 8,977 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 2,187 0.18% | 17,352 |
1,227 (-) -1,614 | 4,879 (-) +132 |
6,106 (-) -1,482 | 8,466 (-) -272 |
| 09/25 (Thu) | 2,183 0.05% | 3,637 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 2,182 0.00% | 21,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 2,182 0.23% | 4,278 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 2,177 -0.32% | 95,343 |
2,841 (-) +1,300 | 4,747 (-) -467 |
7,588 (-) +833 | 8,738 (-) +1,568 |
| 09/18 (Thu) | 2,184 0.18% | 1,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 2,180 -0.23% | 15,904 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 2,185 0.28% | 4,765 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 2,179 -0.09% | 2,862 |
1,541 (-) -72 | 5,214 (-) -85 |
6,755 (-) -157 | 7,170 (-) -439 |
| 09/11 (Thu) | 2,181 -0.05% | 2,371 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 2,182 0.14% | 5,010 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 2,179 -0.14% | 5,397 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 2,182 0.05% | 4,639 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 2,181 -0.09% | 1,628 |
1,613 (-) +39 | 5,299 (-) -276 |
6,912 (-) -237 | 7,609 (-) +1,049 |
| 09/04 (Thu) | 2,183 0.09% | 14,222 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 2,181 -0.05% | 51,374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 2,182 0.05% | 7,903 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 2,181 0.14% | 3,462 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 2,178 -0.05% | 1,915 |
1,574 (-) +475 | 5,575 (-) +8 |
7,149 (-) +483 | 6,560 (-) +445 |
| 08/28 (Thu) | 2,179 0.14% | 2,031 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 2,176 0.09% | 3,941 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 2,174 -0.05% | 1,735 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 2,175 -0.09% | 10,285 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 2,177 -0.23% | 1,518 |
1,099 (-) -1,959 | 5,567 (-) +63 |
6,666 (-) -1,896 | 6,115 (-) -818 |
| 08/21 (Thu) | 2,182 -0.14% | 4,312 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 2,185 0.05% | 3,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 2,184 -0.23% | 9,657 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 2,189 -0.09% | 2,091 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 2,191 -0.36% | 6,970 |
3,058 (-) -262 | 5,504 (-) -520 |
8,562 (-) -782 | 6,933 (-) +444 |
| 08/14 (Thu) | 2,199 0.27% | 8,066 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 2,193 0.00% | 7,257 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 2,193 -0.36% | 11,809 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 2,201 -0.18% | 8,709 |
3,320 (-) +437 | 6,024 (-) +818 |
9,344 (-) +1,255 | 6,489 (-) +320 |
| 08/07 (Thu) | 2,205 0.27% | 6,417 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 2,199 -0.05% | 27,618 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 2,200 0.00% | 35,460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 2,200 0.36% | 17,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 2,192 -0.05% | 7,365 |
2,883 (-) +1,262 | 5,206 (-) -535 |
8,089 (-) +727 | 6,169 (-) -676 |
| 07/31 (Thu) | 2,193 -0.18% | 17,726 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 2,197 0.14% | 56,526 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 2,194 -0.05% | 19,926 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 2,195 0.27% | 10,649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 2,189 0.27% | 3,038 |
1,621 (-) +348 | 5,741 (-) -153 |
7,362 (-) +195 | 6,845 (-) -2,032 |
| 07/24 (Thu) | 2,183 -0.05% | 10,994 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 2,184 -0.64% | 22,543 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 2,198 0.27% | 4,830 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 2,192 0.23% | 9,011 |
1,273 (-) +116 | 5,894 (-) +1,212 |
7,167 (-) +1,328 | 8,877 (-) +1,432 |
| 07/17 (Thu) | 2,187 0.05% | 983 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 2,186 0.09% | 13,308 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 2,184 -0.36% | 19,854 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 2,192 -0.36% | 13,704 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 2,200 0.09% | 6,789 |
1,157 (-) -517 | 4,682 (-) +403 |
5,839 (-) -114 | 7,445 (-) +1,831 |
| 07/10 (Thu) | 2,198 -0.23% | 8,367 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 2,203 -0.63% | 10,166 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 2,217 -0.40% | 29,070 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 2,226 -0.09% | 4,379 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 2,228 -0.04% | 1,865 |
1,674 (-) -57,848 | 4,279 (-) +169 |
5,953 (-) -57,679 | 5,614 (-) +489 |
| 07/03 (Thu) | 2,229 -0.58% | 1,836 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 2,242 0.18% | 3,354 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 2,238 0.40% | 7,861 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 2,229 -0.04% | 26,465 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 2,230 -0.04% | 1,889 |
59,522 (-) +57,175 | 4,110 (-) +16 |
63,632 (-) +57,191 | 5,125 (-) +112 |
| 06/26 (Thu) | 2,231 -0.09% | 23,162 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 2,233 0.13% | 4,244 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 2,230 0.18% | 59,334 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 2,226 -0.36% | 17,139 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 2,234 0.31% | 744 |
2,347 (-) -263 | 4,094 (-) +56 |
6,441 (-) -207 | 5,013 (-) -1,440 |
| 06/19 (Thu) | 2,227 0.04% | 3,864 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 2,226 -0.80% | 2,034 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 2,244 0.90% | 8,215 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 2,224 -0.27% | 5,194 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 2,230 0.22% | 26,737 |
2,610 (-) +1,949 | 4,038 (-) -70 |
6,648 (-) +1,879 | 6,453 (-) -2,489 |
| 06/12 (Thu) | 2,225 -0.04% | 1,329 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,226 0.09% | 2,019 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,224 -0.18% | 25,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,228 0.00% | 19,121 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,228 -0.04% | 1,036 |
661 (-) -1,632 | 4,108 (-) +34 |
4,769 (-) -1,598 | 8,942 (-) +2,832 |
| 06/05 (Thu) | 2,229 0.54% | 43,105 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,217 -0.23% | 4,901 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化