銘柄コード: 2585
ライフドリンクCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフドリンクCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフドリンクC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/17 (Wed) | 1,759 0.92% | 597,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/16 (Tue) | 1,743 -1.30% | 329,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,766 3.27% | 426,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,710 -4.26% | 641,700 (1.23%) | ‑ (‑) ‑ | 45,900 (0.09%) -46,900 | ‑ (‑) ‑ | 593,300 (1.13%) +68,400 |
| 12/11 (Thu) | 1,786 3.90% | 1,070,200 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,719 -3.43% | 983,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,780 -1.71% | 409,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,811 -2.90% | 553,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,865 -0.75% | 306,800 (0.59%) |
1,582,211 (3.02%) +462,227 | 92,800 (0.18%) +48,200 |
1,675,011 (3.20%) +510,427 | 524,900 (1.00%) -16,800 |
| 12/04 (Thu) | 1,879 0.00% | 461,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,879 -2.24% | 628,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,922 -4.90% | 515,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,021 -2.74% | 392,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,078 -0.34% | 539,100 (1.03%) |
1,119,984 (2.14%) -677,116 | 44,600 (0.09%) -18,400 |
1,164,584 (2.23%) -695,516 | 541,700 (1.04%) +66,500 |
| 11/27 (Thu) | 2,085 -5.87% | 858,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,215 2.78% | 550,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,155 0.09% | 761,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,153 9.29% | 1,132,400 (2.16%) |
1,797,100 (3.43%) +411,561 | 63,000 (0.12%) -19,900 |
1,860,100 (3.55%) +391,661 | 475,200 (0.91%) -147,200 |
| 11/20 (Thu) | 1,970 -3.15% | 504,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,034 3.46% | 545,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,966 -1.06% | 398,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,987 -0.70% | 455,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,001 -3.19% | 1,441,000 (2.76%) |
1,385,539 (2.65%) +278,621 | 82,900 (0.16%) +11,500 |
1,468,439 (2.81%) +290,121 | 622,400 (1.19%) +22,800 |
| 11/13 (Thu) | 2,067 0.54% | 617,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,056 0.34% | 670,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,049 3.02% | 464,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,989 -0.30% | 365,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,995 4.45% | 453,200 (0.87%) |
1,106,918 (2.12%) +130,202 | 71,400 (0.14%) +4,700 |
1,178,318 (2.25%) +134,902 | 599,600 (1.15%) +39,400 |
| 11/06 (Thu) | 1,910 -2.20% | 326,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,953 0.15% | 380,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,950 -2.84% | 406,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,007 0.75% | 330,000 (0.63%) |
976,716 (1.87%) -51,884 | 66,700 (0.13%) -5,700 |
1,043,416 (1.99%) -57,584 | 560,200 (1.07%) -1,400 |
| 10/30 (Thu) | 1,992 -2.11% | 972,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,035 -0.44% | 356,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,044 -1.78% | 585,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,081 -1.65% | 397,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,116 -1.63% | 365,800 (0.70%) |
1,028,600 (1.97%) +92,342 | 72,400 (0.14%) -13,000 |
1,101,000 (2.11%) +79,342 | 561,600 (1.07%) +20,100 |
| 10/23 (Thu) | 2,151 2.62% | 455,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,096 0.34% | 230,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,089 -1.65% | 282,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,124 0.00% | 335,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,124 1.82% | 523,900 (1.00%) |
936,258 (1.79%) +53,606 | 85,400 (0.16%) -5,300 |
1,021,658 (1.95%) +48,306 | 541,500 (1.04%) -48,900 |
| 10/16 (Thu) | 2,086 -2.43% | 410,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,138 3.59% | 629,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,064 -0.91% | 398,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,083 0.48% | 557,800 (1.07%) |
882,652 (1.69%) -192,741 | 90,700 (0.17%) -28,700 |
973,352 (1.86%) -221,441 | 590,400 (1.13%) -503,300 |
| 10/09 (Thu) | 2,073 -7.62% | 1,522,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,244 1.36% | 512,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,214 -0.81% | 833,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,232 0.00% | 684,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,232 -1.50% | 1,145,200 (2.19%) |
1,075,393 (2.06%) -1,475,358 | 119,400 (0.23%) -23,100 |
1,194,793 (2.28%) -1,498,458 | 1,093,700 (2.09%) +21,300 |
| 10/02 (Thu) | 2,266 -0.40% | 486,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,275 0.00% | 540,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,275 -1.34% | 785,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,306 -3.35% | 640,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,386 3.20% | 1,529,400 (2.92%) |
2,550,751 (4.88%) +629,658 | 142,500 (0.27%) -364,600 |
2,693,251 (5.15%) +265,058 | 1,072,400 (2.05%) -178,300 |
| 09/25 (Thu) | 2,312 1.72% | 659,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,273 -1.64% | 1,451,700 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,311 0.52% | 1,309,200 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,299 1.50% | 3,005,100 (5.75%) |
1,921,093 (3.67%) -1,833,494 | 507,100 (0.97%) -4,055,100 |
2,428,193 (4.64%) -5,888,594 | 1,250,700 (2.39%) +26,600 |
| 09/18 (Thu) | 2,265 0.49% | 2,998,800 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,254 -0.84% | 5,318,300 (10.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,273 0.09% | 1,212,200 (2.32%) | ‑ (‑) ‑ | 4,562,200 (8.72%) +28,000 | ‑ (‑) ‑ | 1,224,100 (2.34%) -95,800 |
| 09/12 (Fri) | 2,271 -1.48% | 2,295,000 (4.39%) |
3,754,587 (7.18%) +1,447,140 | 4,534,200 (8.67%) -137,400 |
8,288,787 (15.85%) +1,309,740 | 1,319,900 (2.52%) -203,500 |
| 09/11 (Thu) | 2,305 -1.03% | 2,031,500 (3.88%) | ‑ (‑) ‑ | 4,671,600 (8.93%) -26,200 | ‑ (‑) ‑ | 1,523,400 (2.91%) -287,400 |
| 09/10 (Wed) | 2,329 -0.85% | 4,953,900 (9.47%) | ‑ (‑) ‑ | 4,697,800 (8.98%) +47,000 | ‑ (‑) ‑ | 1,810,800 (3.46%) -710,600 |
| 09/09 (Tue) | 2,349 -7.30% | 3,847,800 (7.36%) | ‑ (‑) ‑ | 4,650,800 (8.89%) +164,000 | ‑ (‑) ‑ | 2,521,400 (4.82%) -938,800 |
| 09/08 (Mon) | 2,534 1.44% | 1,258,800 (2.41%) | ‑ (‑) ‑ | 4,486,800 (8.58%) +142,700 | ‑ (‑) ‑ | 3,460,200 (6.62%) -92,800 |
| 09/05 (Fri) | 2,498 -6.69% | 1,299,000 (2.48%) |
2,307,447 (4.41%) +1,320,609 | 4,344,100 (8.31%) +83,700 |
6,651,547 (12.72%) +1,404,309 | 3,553,000 (6.79%) +83,900 |
| 09/04 (Thu) | 2,677 8.78% | 2,856,900 (5.46%) | ‑ (‑) ‑ | 4,260,400 (8.15%) +672,400 | ‑ (‑) ‑ | 3,469,100 (6.63%) +372,700 |
| 09/03 (Wed) | 2,461 3.14% | 1,756,100 (3.36%) | ‑ (‑) ‑ | 3,588,000 (6.86%) +242,300 | ‑ (‑) ‑ | 3,096,400 (5.92%) +172,400 |
| 09/02 (Tue) | 2,386 -8.41% | 5,710,200 (10.92%) | ‑ (‑) ‑ | 3,345,700 (6.40%) +3,208,400 | ‑ (‑) ‑ | 2,924,000 (5.59%) +2,668,100 |
| 09/01 (Mon) | 2,605 -0.46% | 257,100 (0.49%) | ‑ (‑) ‑ | 137,300 (0.26%) -2,100 | ‑ (‑) ‑ | 255,900 (0.49%) -1,500 |
| 08/29 (Fri) | 2,617 -0.68% | 391,000 (0.75%) |
986,838 (1.89%) -163,402 | 139,400 (0.27%) -33,500 |
1,126,238 (2.15%) -196,902 | 257,400 (0.49%) +43,100 |
| 08/28 (Thu) | 2,635 0.34% | 536,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,626 -1.46% | 347,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,665 -2.63% | 616,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,737 -2.39% | 862,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,804 -3.97% | 596,700 (1.14%) |
1,150,240 (2.20%) +137,704 | 172,900 (0.33%) +9,600 |
1,323,140 (2.53%) +147,304 | 214,300 (0.41%) -48,200 |
| 08/21 (Thu) | 2,920 -2.37% | 430,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,991 3.14% | 675,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,900 -1.86% | 572,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,955 -0.14% | 1,037,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,959 7.76% | 1,148,900 (2.20%) |
1,012,536 (1.94%) +10,543 | 163,300 (0.31%) +84,500 |
1,175,836 (2.25%) +95,043 | 262,500 (0.50%) -112,300 |
| 08/14 (Thu) | 2,746 6.85% | 1,806,100 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,570 0.98% | 662,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,545 2.66% | 554,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,479 0.85% | 482,600 (0.92%) |
1,001,993 (1.92%) -130,459 | 78,800 (0.15%) +16,700 |
1,080,793 (2.07%) -113,759 | 374,800 (0.72%) -90,400 |
| 08/07 (Thu) | 2,458 2.03% | 494,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,409 2.90% | 470,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化