銘柄コード: 2585
ライフドリンクCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフドリンクCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフドリンクC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,203 -24.95% | 1,447,700 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,603 -1.48% | 859,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,627 1.75% | 476,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,599 0.50% | 470,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,591 -0.38% | 536,900 (1.03%) |
1,475,338 (2.82%) -170,756 | 31,400 (0.06%) -4,000 |
1,506,738 (2.88%) -174,756 | 676,000 (1.29%) +28,800 |
| 02/05 (Thu) | 1,597 0.95% | 501,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,582 2.13% | 905,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,549 -4.09% | 1,199,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,615 0.37% | 583,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,609 3.94% | 672,800 (1.29%) |
1,646,094 (3.15%) +90,314 | 35,400 (0.07%) -1,800 |
1,681,494 (3.21%) +88,514 | 647,200 (1.24%) +77,600 |
| 01/29 (Thu) | 1,548 -6.35% | 1,065,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,653 -5.43% | 787,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,748 -5.15% | 603,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,843 2.28% | 434,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,802 -1.04% | 305,300 (0.58%) |
1,555,780 (2.97%) -162,838 | 37,200 (0.07%) +3,300 |
1,592,980 (3.04%) -159,538 | 569,600 (1.09%) -28,000 |
| 01/22 (Thu) | 1,821 -1.30% | 382,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,845 -1.13% | 806,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,866 6.63% | 716,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,750 4.04% | 754,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,682 -0.83% | 373,400 (0.71%) |
1,718,618 (3.28%) +110,994 | 33,900 (0.06%) +2,400 |
1,752,518 (3.35%) +113,394 | 597,600 (1.14%) +30,800 |
| 01/15 (Thu) | 1,696 0.59% | 264,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,686 -2.15% | 481,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,723 -0.75% | 358,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,736 -3.34% | 476,500 (0.91%) |
1,607,624 (3.07%) +122,952 | 31,500 (0.06%) +400 |
1,639,124 (3.13%) +123,352 | 566,800 (1.08%) -21,400 |
| 01/08 (Thu) | 1,796 3.52% | 529,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,735 -0.40% | 362,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,742 1.16% | 403,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,722 -0.98% | 401,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,739 -1.14% | 197,200 (0.38%) |
1,484,672 (2.84%) +120,700 | 0 (0.00%) +0 |
1,484,672 (2.84%) +120,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,759 -0.68% | 481,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,771 -2.15% | 480,600 (0.92%) |
1,363,972 (2.61%) +57,766 | 31,100 (0.06%) -15,000 |
1,395,072 (2.67%) +42,766 | 588,200 (1.12%) -8,300 |
| 12/25 (Thu) | 1,810 0.84% | 246,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,795 -2.60% | 344,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,843 2.39% | 496,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,800 -2.54% | 448,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,847 4.53% | 1,287,700 (2.46%) |
1,306,206 (2.50%) -436,788 | 46,100 (0.09%) +200 |
1,352,306 (2.58%) -436,588 | 596,500 (1.14%) +3,200 |
| 12/18 (Thu) | 1,767 0.45% | 454,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,759 0.92% | 597,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,743 -1.30% | 329,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,766 3.27% | 426,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,710 -4.26% | 641,700 (1.23%) |
1,742,994 (3.33%) +160,783 | 45,900 (0.09%) -46,900 |
1,788,894 (3.42%) +113,883 | 593,300 (1.13%) +68,400 |
| 12/11 (Thu) | 1,786 3.90% | 1,070,200 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,719 -3.43% | 983,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,780 -1.71% | 409,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,811 -2.90% | 553,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,865 -0.75% | 306,800 (0.59%) |
1,582,211 (3.02%) +462,227 | 92,800 (0.18%) +48,200 |
1,675,011 (3.20%) +510,427 | 524,900 (1.00%) -16,800 |
| 12/04 (Thu) | 1,879 0.00% | 461,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,879 -2.24% | 628,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,922 -4.90% | 515,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,021 -2.74% | 392,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,078 -0.34% | 539,100 (1.03%) |
1,119,984 (2.14%) -677,116 | 44,600 (0.09%) -18,400 |
1,164,584 (2.23%) -695,516 | 541,700 (1.04%) +66,500 |
| 11/27 (Thu) | 2,085 -5.87% | 858,300 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,215 2.78% | 550,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,155 0.09% | 761,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,153 9.29% | 1,132,400 (2.16%) |
1,797,100 (3.43%) +411,561 | 63,000 (0.12%) -19,900 |
1,860,100 (3.55%) +391,661 | 475,200 (0.91%) -147,200 |
| 11/20 (Thu) | 1,970 -3.15% | 504,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,034 3.46% | 545,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,966 -1.06% | 398,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,987 -0.70% | 455,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,001 -3.19% | 1,441,000 (2.76%) |
1,385,539 (2.65%) +278,621 | 82,900 (0.16%) +11,500 |
1,468,439 (2.81%) +290,121 | 622,400 (1.19%) +22,800 |
| 11/13 (Thu) | 2,067 0.54% | 617,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,056 0.34% | 670,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,049 3.02% | 464,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,989 -0.30% | 365,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,995 4.45% | 453,200 (0.87%) |
1,106,918 (2.12%) +130,202 | 71,400 (0.14%) +4,700 |
1,178,318 (2.25%) +134,902 | 599,600 (1.15%) +39,400 |
| 11/06 (Thu) | 1,910 -2.20% | 326,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,953 0.15% | 380,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,950 -2.84% | 406,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,007 0.75% | 330,000 (0.63%) |
976,716 (1.87%) -51,884 | 66,700 (0.13%) -5,700 |
1,043,416 (1.99%) -57,584 | 560,200 (1.07%) -1,400 |
| 10/30 (Thu) | 1,992 -2.11% | 972,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,035 -0.44% | 356,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,044 -1.78% | 585,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,081 -1.65% | 397,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,116 -1.63% | 365,800 (0.70%) |
1,028,600 (1.97%) +92,342 | 72,400 (0.14%) -13,000 |
1,101,000 (2.11%) +79,342 | 561,600 (1.07%) +20,100 |
| 10/23 (Thu) | 2,151 2.62% | 455,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,096 0.34% | 230,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,089 -1.65% | 282,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,124 0.00% | 335,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,124 1.82% | 523,900 (1.00%) |
936,258 (1.79%) +53,606 | 85,400 (0.16%) -5,300 |
1,021,658 (1.95%) +48,306 | 541,500 (1.04%) -48,900 |
| 10/16 (Thu) | 2,086 -2.43% | 410,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,138 3.59% | 629,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,064 -0.91% | 398,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,083 0.48% | 557,800 (1.07%) |
882,652 (1.69%) -192,741 | 90,700 (0.17%) -28,700 |
973,352 (1.86%) -221,441 | 590,400 (1.13%) -503,300 |
| 10/09 (Thu) | 2,073 -7.62% | 1,522,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,244 1.36% | 512,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,214 -0.81% | 833,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,232 0.00% | 684,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,232 -1.50% | 1,145,200 (2.19%) |
1,075,393 (2.06%) -1,475,358 | 119,400 (0.23%) -23,100 |
1,194,793 (2.28%) -1,498,458 | 1,093,700 (2.09%) +21,300 |
| 10/02 (Thu) | 2,266 -0.40% | 486,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,275 0.00% | 540,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化