銘柄コード: 2585
ライフドリンクCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフドリンクCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフドリンクC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 2,138 3.59% | 629,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 2,064 -0.91% | 398,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,083 0.48% | 557,800 (1.07%) | ‑ (‑) ‑ | 90,700 (0.17%) -28,700 | ‑ (‑) ‑ | 590,400 (1.13%) -503,300 |
| 10/09 (Thu) | 2,073 -7.62% | 1,522,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,244 1.36% | 512,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,214 -0.81% | 833,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,232 0.00% | 684,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,232 -1.50% | 1,145,200 (2.19%) |
1,075,393 (2.06%) -1,475,358 | 119,400 (0.23%) -23,100 |
1,194,793 (2.28%) -1,498,458 | 1,093,700 (2.09%) +21,300 |
| 10/02 (Thu) | 2,266 -0.40% | 486,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,275 0.00% | 540,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,275 -1.34% | 785,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,306 -3.35% | 640,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,386 3.20% | 1,529,400 (2.92%) |
2,550,751 (4.88%) +629,658 | 142,500 (0.27%) -364,600 |
2,693,251 (5.15%) +265,058 | 1,072,400 (2.05%) -178,300 |
| 09/25 (Thu) | 2,312 1.72% | 659,700 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,273 -1.64% | 1,451,700 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,311 0.52% | 1,309,200 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,299 1.50% | 3,005,100 (5.75%) |
1,921,093 (3.67%) -1,833,494 | 507,100 (0.97%) -4,055,100 |
2,428,193 (4.64%) -5,888,594 | 1,250,700 (2.39%) +26,600 |
| 09/18 (Thu) | 2,265 0.49% | 2,998,800 (5.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,254 -0.84% | 5,318,300 (10.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,273 0.09% | 1,212,200 (2.32%) | ‑ (‑) ‑ | 4,562,200 (8.72%) +28,000 | ‑ (‑) ‑ | 1,224,100 (2.34%) -95,800 |
| 09/12 (Fri) | 2,271 -1.48% | 2,295,000 (4.39%) |
3,754,587 (7.18%) +1,447,140 | 4,534,200 (8.67%) -137,400 |
8,288,787 (15.85%) +1,309,740 | 1,319,900 (2.52%) -203,500 |
| 09/11 (Thu) | 2,305 -1.03% | 2,031,500 (3.88%) | ‑ (‑) ‑ | 4,671,600 (8.93%) -26,200 | ‑ (‑) ‑ | 1,523,400 (2.91%) -287,400 |
| 09/10 (Wed) | 2,329 -0.85% | 4,953,900 (9.47%) | ‑ (‑) ‑ | 4,697,800 (8.98%) +47,000 | ‑ (‑) ‑ | 1,810,800 (3.46%) -710,600 |
| 09/09 (Tue) | 2,349 -7.30% | 3,847,800 (7.36%) | ‑ (‑) ‑ | 4,650,800 (8.89%) +164,000 | ‑ (‑) ‑ | 2,521,400 (4.82%) -938,800 |
| 09/08 (Mon) | 2,534 1.44% | 1,258,800 (2.41%) | ‑ (‑) ‑ | 4,486,800 (8.58%) +142,700 | ‑ (‑) ‑ | 3,460,200 (6.62%) -92,800 |
| 09/05 (Fri) | 2,498 -6.69% | 1,299,000 (2.48%) |
2,307,447 (4.41%) +1,320,609 | 4,344,100 (8.31%) +83,700 |
6,651,547 (12.72%) +1,404,309 | 3,553,000 (6.79%) +83,900 |
| 09/04 (Thu) | 2,677 8.78% | 2,856,900 (5.46%) | ‑ (‑) ‑ | 4,260,400 (8.15%) +672,400 | ‑ (‑) ‑ | 3,469,100 (6.63%) +372,700 |
| 09/03 (Wed) | 2,461 3.14% | 1,756,100 (3.36%) | ‑ (‑) ‑ | 3,588,000 (6.86%) +242,300 | ‑ (‑) ‑ | 3,096,400 (5.92%) +172,400 |
| 09/02 (Tue) | 2,386 -8.41% | 5,710,200 (10.92%) | ‑ (‑) ‑ | 3,345,700 (6.40%) +3,208,400 | ‑ (‑) ‑ | 2,924,000 (5.59%) +2,668,100 |
| 09/01 (Mon) | 2,605 -0.46% | 257,100 (0.49%) | ‑ (‑) ‑ | 137,300 (0.26%) -2,100 | ‑ (‑) ‑ | 255,900 (0.49%) -1,500 |
| 08/29 (Fri) | 2,617 -0.68% | 391,000 (0.75%) |
986,838 (1.89%) -163,402 | 139,400 (0.27%) -33,500 |
1,126,238 (2.15%) -196,902 | 257,400 (0.49%) +43,100 |
| 08/28 (Thu) | 2,635 0.34% | 536,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,626 -1.46% | 347,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,665 -2.63% | 616,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,737 -2.39% | 862,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,804 -3.97% | 596,700 (1.14%) |
1,150,240 (2.20%) +137,704 | 172,900 (0.33%) +9,600 |
1,323,140 (2.53%) +147,304 | 214,300 (0.41%) -48,200 |
| 08/21 (Thu) | 2,920 -2.37% | 430,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,991 3.14% | 675,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,900 -1.86% | 572,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,955 -0.14% | 1,037,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,959 7.76% | 1,148,900 (2.20%) |
1,012,536 (1.94%) +10,543 | 163,300 (0.31%) +84,500 |
1,175,836 (2.25%) +95,043 | 262,500 (0.50%) -112,300 |
| 08/14 (Thu) | 2,746 6.85% | 1,806,100 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,570 0.98% | 662,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,545 2.66% | 554,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,479 0.85% | 482,600 (0.92%) |
1,001,993 (1.92%) -130,459 | 78,800 (0.15%) +16,700 |
1,080,793 (2.07%) -113,759 | 374,800 (0.72%) -90,400 |
| 08/07 (Thu) | 2,458 2.03% | 494,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,409 2.90% | 470,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,341 3.58% | 670,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,260 1.80% | 351,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,220 -1.29% | 498,000 (0.95%) |
1,132,452 (2.17%) -28,187 | 62,100 (0.12%) +5,900 |
1,194,552 (2.28%) -22,287 | 465,200 (0.89%) +67,300 |
| 07/31 (Thu) | 2,249 10.73% | 1,450,200 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,031 2.27% | 299,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,986 -0.80% | 220,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,002 -1.91% | 303,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,041 -0.34% | 485,800 (0.93%) |
1,160,639 (2.22%) -79,513 | 56,200 (0.11%) -56,500 |
1,216,839 (2.33%) -136,013 | 397,900 (0.76%) +25,700 |
| 07/24 (Thu) | 2,048 0.10% | 383,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,046 -3.35% | 471,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,117 -1.72% | 312,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,154 0.47% | 451,000 (0.86%) |
1,240,152 (2.37%) -25,724 | 112,700 (0.22%) +2,100 |
1,352,852 (2.59%) -23,624 | 372,200 (0.71%) -123,200 |
| 07/17 (Thu) | 2,144 -1.88% | 585,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,185 12.80% | 1,397,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,937 -1.42% | 195,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,965 -0.56% | 239,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,976 -1.30% | 250,300 (0.48%) |
1,265,876 (2.42%) -21,632 | 110,600 (0.21%) -300 |
1,376,476 (2.63%) -21,932 | 495,400 (0.95%) +78,900 |
| 07/10 (Thu) | 2,002 -0.65% | 379,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,015 -1.56% | 263,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,047 0.44% | 286,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,038 1.95% | 304,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,999 -0.25% | 354,200 (0.68%) |
1,287,508 (2.46%) +20,535 | 110,900 (0.21%) -5,400 |
1,398,408 (2.67%) +15,135 | 416,500 (0.80%) +32,000 |
| 07/03 (Thu) | 2,004 -1.57% | 366,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,036 -1.50% | 283,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,067 -2.41% | 257,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,118 0.47% | 431,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,108 -0.33% | 376,100 (0.72%) |
1,266,973 (2.42%) -111,156 | 116,300 (0.22%) -11,900 |
1,383,273 (2.65%) -123,056 | 384,500 (0.74%) +31,300 |
| 06/26 (Thu) | 2,115 -1.03% | 331,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,137 -2.29% | 349,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,187 0.78% | 304,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,170 -1.94% | 353,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,213 -1.78% | 1,079,300 (2.07%) |
1,378,129 (2.64%) +28,731 | 128,200 (0.25%) +10,600 |
1,506,329 (2.88%) +39,331 | 353,200 (0.68%) +28,900 |
| 06/19 (Thu) | 2,253 4.79% | 645,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,150 3.46% | 566,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,078 3.43% | 394,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,009 -0.25% | 351,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,014 -0.10% | 260,200 (0.50%) |
1,349,398 (2.58%) -300,486 | 117,600 (0.23%) -13,500 |
1,466,998 (2.81%) -313,986 | 324,300 (0.62%) -20,800 |
| 06/12 (Thu) | 2,016 0.60% | 242,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,004 -1.62% | 361,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,037 0.30% | 213,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,031 0.59% | 406,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,019 -1.51% | 383,700 (0.73%) |
1,649,884 (3.16%) +156,198 | 131,100 (0.25%) +14,500 |
1,780,984 (3.41%) +170,698 | 345,100 (0.66%) +2,200 |
| 06/05 (Thu) | 2,050 0.94% | 400,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化