銘柄コード: 2585
ライフドリンクCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ライフドリンクCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ライフドリンクC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,959 7.76% | 1,148,900 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,746 6.85% | 1,806,100 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,570 0.98% | 662,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,545 2.66% | 554,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,479 0.85% | 482,600 (0.92%) |
1,001,993 (1.92%) -130,459 | 78,800 (0.15%) +16,700 |
1,080,793 (2.07%) -113,759 | 374,800 (0.72%) -90,400 |
| 08/07 (Thu) | 2,458 2.03% | 494,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,409 2.90% | 470,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,341 3.58% | 670,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,260 1.80% | 351,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,220 -1.29% | 498,000 (0.95%) |
1,132,452 (2.17%) -28,187 | 62,100 (0.12%) +5,900 |
1,194,552 (2.28%) -22,287 | 465,200 (0.89%) +67,300 |
| 07/31 (Thu) | 2,249 10.73% | 1,450,200 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,031 2.27% | 299,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,986 -0.80% | 220,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,002 -1.91% | 303,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,041 -0.34% | 485,800 (0.93%) |
1,160,639 (2.22%) -79,513 | 56,200 (0.11%) -56,500 |
1,216,839 (2.33%) -136,013 | 397,900 (0.76%) +25,700 |
| 07/24 (Thu) | 2,048 0.10% | 383,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,046 -3.35% | 471,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,117 -1.72% | 312,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,154 0.47% | 451,000 (0.86%) |
1,240,152 (2.37%) -25,724 | 112,700 (0.22%) +2,100 |
1,352,852 (2.59%) -23,624 | 372,200 (0.71%) -123,200 |
| 07/17 (Thu) | 2,144 -1.88% | 585,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,185 12.80% | 1,397,900 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,937 -1.42% | 195,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,965 -0.56% | 239,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,976 -1.30% | 250,300 (0.48%) |
1,265,876 (2.42%) -21,632 | 110,600 (0.21%) -300 |
1,376,476 (2.63%) -21,932 | 495,400 (0.95%) +78,900 |
| 07/10 (Thu) | 2,002 -0.65% | 379,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,015 -1.56% | 263,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,047 0.44% | 286,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,038 1.95% | 304,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,999 -0.25% | 354,200 (0.68%) |
1,287,508 (2.46%) +20,535 | 110,900 (0.21%) -5,400 |
1,398,408 (2.67%) +15,135 | 416,500 (0.80%) +32,000 |
| 07/03 (Thu) | 2,004 -1.57% | 366,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,036 -1.50% | 283,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,067 -2.41% | 257,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,118 0.47% | 431,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,108 -0.33% | 376,100 (0.72%) |
1,266,973 (2.42%) -111,156 | 116,300 (0.22%) -11,900 |
1,383,273 (2.65%) -123,056 | 384,500 (0.74%) +31,300 |
| 06/26 (Thu) | 2,115 -1.03% | 331,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,137 -2.29% | 349,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,187 0.78% | 304,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,170 -1.94% | 353,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,213 -1.78% | 1,079,300 (2.07%) |
1,378,129 (2.64%) +28,731 | 128,200 (0.25%) +10,600 |
1,506,329 (2.88%) +39,331 | 353,200 (0.68%) +28,900 |
| 06/19 (Thu) | 2,253 4.79% | 645,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,150 3.46% | 566,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,078 3.43% | 394,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,009 -0.25% | 351,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,014 -0.10% | 260,200 (0.50%) |
1,349,398 (2.58%) -300,486 | 117,600 (0.23%) -13,500 |
1,466,998 (2.81%) -313,986 | 324,300 (0.62%) -20,800 |
| 06/12 (Thu) | 2,016 0.60% | 242,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,004 -1.62% | 361,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,037 0.30% | 213,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,031 0.59% | 406,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,019 -1.51% | 383,700 (0.73%) |
1,649,884 (3.16%) +156,198 | 131,100 (0.25%) +14,500 |
1,780,984 (3.41%) +170,698 | 345,100 (0.66%) +2,200 |
| 06/05 (Thu) | 2,050 0.94% | 400,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,031 -2.07% | 361,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,074 1.87% | 452,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,036 0.64% | 261,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,023 1.05% | 496,100 (0.95%) |
1,493,686 (2.86%) +173,823 | 116,600 (0.22%) +17,200 |
1,610,286 (3.08%) +191,023 | 342,900 (0.66%) -21,100 |
| 05/29 (Thu) | 2,002 1.01% | 313,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,982 0.76% | 342,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,967 2.18% | 602,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,925 4.73% | 432,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,838 1.27% | 433,200 (0.83%) |
1,319,863 (2.53%) +65,600 | 99,400 (0.19%) +100 |
1,419,263 (2.72%) +65,700 | 364,000 (0.70%) +700 |
| 05/22 (Thu) | 1,815 1.40% | 357,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,790 -1.65% | 392,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,820 -0.27% | 469,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,825 0.27% | 602,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,820 5.26% | 635,900 (1.22%) |
1,254,263 (2.40%) +134,921 | 99,300 (0.19%) +5,100 |
1,353,563 (2.59%) +140,021 | 363,300 (0.70%) +37,700 |
| 05/15 (Thu) | 1,729 -1.26% | 850,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,751 7.62% | 1,598,400 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,627 -3.33% | 522,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,683 1.32% | 270,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,661 -1.13% | 344,000 (0.66%) |
1,119,342 (2.14%) +128,186 | 94,200 (0.18%) -3,100 |
1,213,542 (2.32%) +125,086 | 325,600 (0.62%) -7,100 |
| 05/08 (Thu) | 1,680 -0.30% | 237,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,685 3.44% | 296,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,629 -1.99% | 315,900 (0.60%) |
991,156 (1.90%) -51,975 | 97,300 (0.19%) -1,800 |
1,088,456 (2.08%) -53,775 | 332,700 (0.64%) +7,800 |
| 05/01 (Thu) | 1,662 -2.18% | 238,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,699 0.59% | 288,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,689 -1.52% | 358,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,715 2.27% | 488,800 (0.94%) |
1,043,131 (2.00%) -117,439 | 99,100 (0.19%) -21,300 |
1,142,231 (2.19%) -138,739 | 324,900 (0.62%) +63,100 |
| 04/24 (Thu) | 1,677 -6.57% | 659,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,795 -0.06% | 267,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,796 0.34% | 243,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,790 2.11% | 333,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,753 1.27% | 330,200 (0.63%) |
1,160,570 (2.22%) -55,730 | 120,400 (0.23%) +12,600 |
1,280,970 (2.45%) -43,130 | 261,800 (0.50%) -34,100 |
| 04/17 (Thu) | 1,731 -3.03% | 477,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,785 -0.72% | 452,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,798 0.62% | 398,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,787 -0.45% | 479,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,795 3.76% | 616,300 (1.18%) |
1,216,300 (2.33%) +377,596 | 107,800 (0.21%) -6,000 |
1,324,100 (2.53%) +371,596 | 295,900 (0.57%) -28,900 |
| 04/10 (Thu) | 1,730 3.97% | 704,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,664 5.05% | 784,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,584 10.31% | 511,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,436 -10.86% | 856,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化