銘柄コード: 2593
伊藤園の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
伊藤園の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 伊藤園 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 2,937 -0.71% | 1,219,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 2,958 -0.27% | 2,474,700 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 2,966 0.10% | 823,200 (0.97%) | ‑ (‑) ‑ | 1,879,400 (2.21%) +857,700 | ‑ (‑) ‑ | 432,400 (0.51%) +3,700 |
| 04/23 (Thu) | 2,963 -1.30% | 823,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 3,002 -0.63% | 445,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 3,021 -1.76% | 465,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 3,075 0.49% | 473,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 3,060 0.82% | 522,900 (0.61%) |
2,874,002 (3.37%) +106,414 | 1,021,700 (1.20%) +504,300 |
3,895,702 (4.57%) +610,714 | 428,700 (0.50%) -23,000 |
| 04/16 (Thu) | 3,035 -0.16% | 643,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 3,040 1.83% | 494,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,986 -1.63% | 456,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 3,035 0.46% | 384,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 3,021 -1.31% | 399,300 (0.47%) |
2,767,588 (3.25%) -28,229 | 517,400 (0.61%) +172,100 |
3,284,988 (3.86%) +143,871 | 451,700 (0.53%) -45,800 |
| 04/09 (Thu) | 3,061 -0.49% | 431,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 3,076 0.33% | 424,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,066 -0.81% | 367,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,091 1.28% | 385,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,052 1.16% | 270,200 (0.32%) |
2,795,817 (3.28%) +848,113 | 345,300 (0.41%) +91,300 |
3,141,117 (3.69%) +939,413 | 497,500 (0.58%) -77,300 |
| 04/02 (Thu) | 3,017 -0.17% | 372,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,022 1.53% | 406,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,977 0.39% | 471,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,965 1.51% | 531,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,921 1.78% | 482,000 (0.57%) |
1,947,704 (2.29%) +168,309 | 254,000 (0.30%) +38,500 |
2,201,704 (2.58%) +206,809 | 574,800 (0.67%) -31,300 |
| 03/26 (Thu) | 2,870 1.07% | 286,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,840 0.23% | 274,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,833 1.96% | 280,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,779 -0.98% | 492,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,806 -2.87% | 475,700 (0.56%) |
1,779,395 (2.09%) -421,222 | 215,500 (0.25%) +8,100 |
1,994,895 (2.34%) -413,122 | 606,100 (0.71%) +19,700 |
| 03/18 (Wed) | 2,889 1.48% | 370,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,847 -0.23% | 287,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,854 0.19% | 347,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,848 -0.66% | 398,900 (0.47%) |
2,200,617 (2.58%) +164,596 | 207,400 (0.24%) +9,600 |
2,408,017 (2.83%) +174,196 | 586,400 (0.69%) +8,300 |
| 03/12 (Thu) | 2,867 -1.87% | 406,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,922 -1.32% | 297,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,961 -0.22% | 318,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,967 1.18% | 656,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,933 1.56% | 401,200 (0.47%) |
2,036,021 (2.39%) +180,293 | 197,800 (0.23%) +11,500 |
2,233,821 (2.62%) +191,793 | 578,100 (0.68%) +40,500 |
| 03/05 (Thu) | 2,888 0.14% | 475,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,884 1.60% | 723,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,838 -4.97% | 1,108,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,987 -1.66% | 620,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,037 0.90% | 352,600 (0.41%) |
1,855,728 (2.18%) -56,391 | 186,300 (0.22%) +500 |
2,042,028 (2.40%) -55,891 | 537,600 (0.63%) -16,400 |
| 02/26 (Thu) | 3,010 -0.07% | 295,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,012 -0.10% | 364,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,015 0.77% | 353,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,992 -1.38% | 267,600 (0.31%) |
1,912,119 (2.24%) -59,700 | 185,800 (0.22%) +10,500 |
2,097,919 (2.46%) -49,200 | 554,000 (0.65%) -6,400 |
| 02/19 (Thu) | 3,034 -0.16% | 255,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,039 0.30% | 226,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,030 -0.59% | 229,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,048 -0.49% | 333,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,063 -0.71% | 365,300 (0.43%) |
1,971,819 (2.31%) -748,814 | 175,300 (0.21%) +4,200 |
2,147,119 (2.52%) -744,614 | 560,400 (0.66%) -60,000 |
| 02/12 (Thu) | 3,085 0.00% | 413,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,085 1.71% | 498,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,033 -0.69% | 468,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,054 0.53% | 322,100 (0.38%) |
2,720,633 (3.19%) +98,749 | 171,100 (0.20%) -6,900 |
2,891,733 (3.39%) +91,849 | 620,400 (0.73%) -194,200 |
| 02/05 (Thu) | 3,038 2.88% | 709,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,953 2.07% | 535,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,893 0.66% | 556,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,874 0.95% | 492,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,847 2.10% | 566,900 (0.67%) |
2,621,884 (3.08%) +348,041 | 178,000 (0.21%) +71,900 |
2,799,884 (3.29%) +419,941 | 814,600 (0.96%) +129,300 |
| 01/29 (Thu) | 2,789 -1.85% | 1,271,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,841 -6.82% | 2,468,200 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,049 -1.23% | 316,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,087 0.16% | 261,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,082 -1.19% | 376,100 (0.44%) |
2,273,843 (2.67%) +49,681 | 106,100 (0.12%) -7,100 |
2,379,943 (2.79%) +42,581 | 685,300 (0.80%) +10,100 |
| 01/22 (Thu) | 3,119 0.22% | 270,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,112 -1.71% | 331,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,166 2.39% | 423,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,092 1.14% | 438,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,057 -0.23% | 242,800 (0.28%) |
2,224,162 (2.61%) +294,211 | 113,200 (0.13%) +11,700 |
2,337,362 (2.74%) +305,911 | 675,200 (0.79%) -30,500 |
| 01/15 (Thu) | 3,064 0.10% | 209,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,061 0.53% | 231,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,045 0.56% | 538,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,028 -0.10% | 374,000 (0.44%) |
1,929,951 (2.26%) +276,327 | 101,500 (0.12%) -600 |
2,031,451 (2.38%) +275,727 | 705,700 (0.83%) -18,200 |
| 01/08 (Thu) | 3,031 0.53% | 376,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,015 -1.24% | 471,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,053 0.26% | 369,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,045 -0.98% | 486,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,075 0.20% | 330,800 (0.39%) |
1,653,624 (1.94%) -79,764 | 0 (0.00%) +0 |
1,653,624 (1.94%) -79,764 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,069 0.56% | 283,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,052 0.46% | 284,000 (0.33%) |
1,733,388 (2.03%) -218,115 | 102,100 (0.12%) +100 |
1,835,488 (2.15%) -218,015 | 723,900 (0.85%) -45,200 |
| 12/25 (Thu) | 3,038 -0.36% | 223,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,049 -1.04% | 229,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,081 1.85% | 453,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,025 -2.07% | 405,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,089 0.82% | 480,200 (0.56%) |
1,951,503 (2.29%) -185,202 | 102,000 (0.12%) -2,200 |
2,053,503 (2.41%) -187,402 | 769,100 (0.90%) -149,300 |
| 12/18 (Thu) | 3,064 1.09% | 394,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,031 1.00% | 554,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,001 0.57% | 526,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,984 1.79% | 589,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化