銘柄コード: 2594
キーコーヒーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キーコーヒーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キーコーヒー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 1,999 0.00% | 78,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 1,999 -0.70% | 101,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,013 0.30% | 370,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,007 -0.30% | 74,100 (0.33%) | ‑ (‑) ‑ | 110,900 (0.49%) +8,100 | ‑ (‑) ‑ | 23,500 (0.10%) -1,900 |
| 02/12 (Thu) | 2,013 0.55% | 75,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,002 -0.10% | 49,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,004 0.45% | 54,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,995 -0.15% | 50,200 (0.22%) |
1,024,637 (4.52%) +33,037 | 102,800 (0.45%) +7,100 |
1,127,437 (4.97%) +40,137 | 25,400 (0.11%) -1,700 |
| 02/05 (Thu) | 1,998 0.05% | 50,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,997 0.40% | 54,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,989 0.00% | 56,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,989 0.51% | 59,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,979 -0.25% | 91,500 (0.40%) |
991,600 (4.37%) -62,368 | 95,700 (0.42%) +15,000 |
1,087,300 (4.79%) -47,368 | 27,100 (0.12%) +5,900 |
| 01/29 (Thu) | 1,984 0.66% | 95,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,971 -0.76% | 120,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,986 -0.50% | 65,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,996 -0.20% | 87,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,000 -0.30% | 46,500 (0.20%) |
1,053,968 (4.65%) +14,397 | 80,700 (0.36%) +7,700 |
1,134,668 (5.00%) +22,097 | 21,200 (0.09%) -4,500 |
| 01/22 (Thu) | 2,006 0.00% | 42,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,006 -0.10% | 77,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,008 -0.20% | 56,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,012 0.15% | 55,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,009 0.15% | 30,700 (0.14%) |
1,039,571 (4.58%) -37,903 | 73,000 (0.32%) +5,500 |
1,112,571 (4.90%) -32,403 | 25,700 (0.11%) -3,200 |
| 01/15 (Thu) | 2,006 0.15% | 41,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,003 0.05% | 50,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,002 0.10% | 73,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,000 0.35% | 52,500 (0.23%) |
1,077,474 (4.75%) -11,096 | 67,500 (0.30%) +1,600 |
1,144,974 (5.05%) -9,496 | 28,900 (0.13%) +200 |
| 01/08 (Thu) | 1,993 0.15% | 59,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,990 -0.95% | 86,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,009 0.15% | 47,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,006 0.55% | 75,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,995 -0.35% | 41,400 (0.18%) |
1,088,570 (4.80%) -37,150 | 0 (0.00%) +0 |
1,088,570 (4.80%) -37,150 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,002 0.15% | 54,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,999 0.20% | 58,600 (0.26%) |
1,125,720 (4.96%) +78,403 | 65,900 (0.29%) +2,400 |
1,191,620 (5.25%) +80,803 | 28,700 (0.13%) +1,800 |
| 12/25 (Thu) | 1,995 0.55% | 47,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,984 0.00% | 47,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,984 0.56% | 50,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,973 -0.60% | 59,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,985 -0.45% | 56,800 (0.25%) |
1,047,317 (4.62%) +59,501 | 63,500 (0.28%) +400 |
1,110,817 (4.90%) +59,901 | 26,900 (0.12%) -7,100 |
| 12/18 (Thu) | 1,994 0.81% | 54,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,978 -0.10% | 35,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,980 0.15% | 55,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,977 0.82% | 71,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,961 -0.51% | 90,500 (0.40%) |
987,816 (4.35%) +7,659 | 63,100 (0.28%) +3,800 |
1,050,916 (4.63%) +11,459 | 34,000 (0.15%) +8,100 |
| 12/11 (Thu) | 1,971 -0.86% | 73,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,988 0.30% | 44,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,982 -0.15% | 46,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,985 -0.20% | 53,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,989 0.20% | 42,400 (0.19%) |
980,157 (4.32%) -68,652 | 59,300 (0.26%) +4,500 |
1,039,457 (4.58%) -64,152 | 25,900 (0.11%) +1,300 |
| 12/04 (Thu) | 1,985 -0.75% | 77,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,000 -0.35% | 57,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,007 0.15% | 61,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,004 -0.15% | 53,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,007 0.25% | 51,900 (0.23%) |
1,048,809 (4.62%) -181,124 | 54,800 (0.24%) +2,100 |
1,103,609 (4.86%) -179,024 | 24,600 (0.11%) -1,100 |
| 11/27 (Thu) | 2,002 0.15% | 48,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,999 0.20% | 42,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,995 0.10% | 99,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,993 1.58% | 86,200 (0.38%) |
1,229,933 (5.42%) -118,088 | 52,700 (0.23%) -14,700 |
1,282,633 (5.65%) -132,788 | 25,700 (0.11%) -4,700 |
| 11/20 (Thu) | 1,962 -0.71% | 90,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,976 -0.55% | 96,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,987 -0.50% | 75,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,997 0.50% | 113,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,987 0.25% | 57,000 (0.25%) |
1,348,021 (5.94%) -118,815 | 67,400 (0.30%) -4,200 |
1,415,421 (6.24%) -123,015 | 30,400 (0.13%) -4,700 |
| 11/13 (Thu) | 1,982 0.00% | 45,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,982 0.35% | 63,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,975 0.30% | 58,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,969 0.51% | 45,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,959 0.41% | 53,800 (0.24%) |
1,466,836 (6.46%) +11,151 | 71,600 (0.32%) -8,000 |
1,538,436 (6.78%) +3,151 | 35,100 (0.15%) -4,000 |
| 11/06 (Thu) | 1,951 0.05% | 37,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,950 -0.26% | 60,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,955 0.00% | 54,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,955 0.41% | 49,600 (0.22%) |
1,455,685 (6.42%) -17,300 | 79,600 (0.35%) +1,200 |
1,535,285 (6.77%) -16,100 | 39,100 (0.17%) -4,200 |
| 10/30 (Thu) | 1,947 0.26% | 55,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,942 -0.61% | 69,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,954 -0.66% | 46,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,967 0.72% | 52,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,953 -0.51% | 49,000 (0.22%) |
1,472,985 (6.49%) +57,257 | 78,400 (0.35%) +11,200 |
1,551,385 (6.84%) +68,457 | 43,300 (0.19%) +0 |
| 10/23 (Thu) | 1,963 -0.05% | 50,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,964 0.72% | 57,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,950 0.31% | 71,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,944 -0.51% | 91,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,954 0.41% | 54,400 (0.24%) |
1,415,728 (6.24%) +213,816 | 67,200 (0.30%) -2,600 |
1,482,928 (6.54%) +211,216 | 43,300 (0.19%) -2,800 |
| 10/16 (Thu) | 1,946 0.26% | 63,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,941 0.88% | 79,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,924 -0.31% | 204,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,930 -0.57% | 191,900 (0.85%) |
1,201,912 (5.30%) +145,041 | 69,800 (0.31%) +2,300 |
1,271,712 (5.60%) +147,341 | 46,100 (0.20%) +10,600 |
| 10/09 (Thu) | 1,941 0.05% | 70,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,940 -0.36% | 97,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,947 0.00% | 98,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,947 0.46% | 169,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化