銘柄コード: 261A
日水コンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日水コンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日水コン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,357 1.38% | 44,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,325 1.84% | 82,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,283 -6.82% | 209,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 398,500 (3.36%) -1,700 |
| 02/12 (Thu) | 2,450 2.30% | 85,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,395 2.26% | 73,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,342 -0.97% | 98,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,365 -0.42% | 39,900 (0.34%) |
434,444 (3.66%) +96,485 | 0 (0.00%) +0 |
434,444 (3.66%) +96,485 | 400,200 (3.37%) -16,400 |
| 02/05 (Thu) | 2,375 1.28% | 48,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,345 0.39% | 30,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,336 0.69% | 27,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,320 0.00% | 52,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,320 -0.13% | 95,300 (0.80%) |
337,959 (2.85%) +121,700 | 0 (0.00%) -100 |
337,959 (2.85%) +121,600 | 416,600 (3.51%) +8,600 |
| 01/29 (Thu) | 2,323 -2.27% | 87,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,377 -2.18% | 96,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,430 0.79% | 35,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,411 -1.91% | 65,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,458 -0.28% | 72,400 (0.61%) |
216,259 (1.82%) +96,300 | 100 (0.00%) +100 |
216,359 (1.82%) +96,400 | 408,000 (3.44%) -6,500 |
| 01/22 (Thu) | 2,465 -1.08% | 72,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,492 -1.89% | 77,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,540 -2.91% | 101,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,616 -1.58% | 86,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,658 -3.24% | 394,500 (3.32%) |
119,959 (1.01%) -4,600 | 0 (0.00%) +0 |
119,959 (1.01%) -4,600 | 414,500 (3.49%) +71,500 |
| 01/15 (Thu) | 2,747 8.92% | 334,200 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,522 1.65% | 114,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,481 2.31% | 96,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,425 0.50% | 50,400 (0.42%) |
124,559 (1.05%) -198,211 | 0 (0.00%) +0 |
124,559 (1.05%) -198,211 | 343,000 (2.89%) +17,600 |
| 01/08 (Thu) | 2,413 -1.43% | 49,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,448 1.20% | 38,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,419 0.46% | 38,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,408 -1.91% | 84,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,455 -0.81% | 46,600 (0.39%) |
322,770 (2.72%) -57,019 | 0 (0.00%) +0 |
322,770 (2.72%) -57,019 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,475 2.40% | 57,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,417 -0.74% | 47,900 (0.40%) |
379,789 (3.20%) -18,334 | 0 (0.00%) +0 |
379,789 (3.20%) -18,334 | 325,400 (2.74%) -25,500 |
| 12/25 (Thu) | 2,435 1.59% | 63,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,397 -0.54% | 38,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,410 0.79% | 46,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,391 -0.95% | 61,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,414 0.96% | 36,700 (0.31%) |
398,123 (3.36%) +16,568 | 0 (0.00%) +0 |
398,123 (3.36%) +16,568 | 350,900 (2.96%) -18,400 |
| 12/18 (Thu) | 2,391 -0.38% | 48,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,400 -0.99% | 38,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,424 -1.86% | 40,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,470 -0.36% | 32,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,479 0.36% | 40,600 (0.34%) |
381,555 (3.22%) -24,760 | 0 (0.00%) +0 |
381,555 (3.22%) -24,760 | 369,300 (3.11%) +4,100 |
| 12/11 (Thu) | 2,470 -2.56% | 63,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,535 -2.05% | 65,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,588 -0.84% | 79,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,610 3.24% | 82,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,528 1.40% | 27,500 (0.23%) |
406,315 (3.42%) -14,800 | 0 (0.00%) +0 |
406,315 (3.42%) -14,800 | 365,200 (3.08%) +15,000 |
| 12/04 (Thu) | 2,493 -1.46% | 68,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,530 4.03% | 88,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,432 0.91% | 37,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,410 -2.19% | 85,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,464 1.44% | 67,500 (0.57%) |
421,115 (3.55%) +109,000 | 0 (0.00%) +0 |
421,115 (3.55%) +109,000 | 350,200 (2.95%) -7,600 |
| 11/27 (Thu) | 2,429 -0.08% | 33,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,431 1.46% | 37,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,396 -1.40% | 41,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,430 0.54% | 43,100 (0.36%) |
312,115 (2.63%) +138,700 | 0 (0.00%) +0 |
312,115 (2.63%) +138,700 | 357,800 (3.02%) -55,300 |
| 11/20 (Thu) | 2,417 1.47% | 36,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,382 -2.82% | 90,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,451 -0.89% | 84,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,473 -1.20% | 114,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,503 -6.01% | 382,300 (3.22%) |
173,415 (1.46%) +2,300 | 0 (0.00%) +0 |
173,415 (1.46%) +2,300 | 413,100 (3.48%) -16,200 |
| 11/13 (Thu) | 2,663 -2.38% | 92,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,728 2.21% | 80,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,669 1.95% | 43,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,618 1.12% | 43,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,589 -0.92% | 28,100 (0.24%) |
171,115 (1.44%) +5,550 | 0 (0.00%) -100 |
171,115 (1.44%) +5,450 | 429,300 (3.62%) -12,100 |
| 11/06 (Thu) | 2,613 0.69% | 32,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,595 -0.46% | 72,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,607 -1.25% | 61,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,640 0.49% | 41,500 (0.35%) |
165,565 (1.40%) -16,300 | 100 (0.00%) +100 |
165,665 (1.40%) -16,200 | 441,400 (3.72%) -11,000 |
| 10/30 (Thu) | 2,627 -0.11% | 35,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,630 -3.31% | 76,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,720 -1.73% | 55,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,768 0.29% | 68,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,760 0.04% | 56,100 (0.47%) |
181,865 (1.53%) +3,800 | 0 (0.00%) +0 |
181,865 (1.53%) +3,800 | 452,400 (3.81%) +22,000 |
| 10/23 (Thu) | 2,759 -0.93% | 55,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,785 2.81% | 87,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,709 1.38% | 70,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,672 0.79% | 46,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,651 -0.90% | 50,400 (0.42%) |
178,065 (1.50%) +20,900 | 0 (0.00%) +0 |
178,065 (1.50%) +20,900 | 430,400 (3.63%) -4,200 |
| 10/16 (Thu) | 2,675 2.37% | 72,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,613 0.11% | 58,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,610 0.12% | 87,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,607 -3.69% | 93,300 (0.79%) |
157,165 (1.32%) -6,600 | 0 (0.00%) -100 |
157,165 (1.32%) -6,700 | 434,600 (3.66%) +8,600 |
| 10/09 (Thu) | 2,707 -0.44% | 50,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,719 1.27% | 67,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,685 -1.25% | 94,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,719 -2.02% | 188,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,775 2.74% | 108,300 (0.91%) |
163,765 (1.38%) -38,300 | 100 (0.00%) +100 |
163,865 (1.38%) -38,200 | 426,000 (3.59%) -19,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化