銘柄コード: 2629
iF中国GBA100の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国GBA100の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国GBA100 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 3,399 1.01% | 1,121 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 08/28 (Thu) | 3,365 -0.44% | 1,526 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 3,380 -0.59% | 1,275 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 3,400 0.12% | 1,316 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 3,396 1.40% | 4,671 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 3,349 2.42% | 852 |
107 (-) -3,600 | 0 (-) +0 |
107 (-) -3,600 | 3,783 (-) +792 |
| 08/21 (Thu) | 3,270 0.58% | 554 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 3,251 0.34% | 857 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 3,240 -0.22% | 1,281 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 3,247 1.22% | 4,232 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 3,208 0.38% | 1,712 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 2,991 (-) +755 |
| 08/14 (Thu) | 3,196 -0.62% | 1,127 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 3,216 1.01% | 2,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 3,184 1.76% | 1,645 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 3,129 -0.48% | 3,685 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 2,236 (-) -251 |
| 08/07 (Thu) | 3,144 0.35% | 7,892 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 3,133 0.77% | 1,962 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 3,109 -0.03% | 94 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 3,110 -1.05% | 836 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 3,143 0.42% | 2,435 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 2,487 (-) -1,284 |
| 07/31 (Thu) | 3,130 -1.57% | 2,394 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 3,180 0.00% | 460 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 3,180 0.95% | 18,794 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 3,150 2.11% | 1,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 3,085 -0.16% | 1,092 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 3,771 (-) -271 |
| 07/24 (Thu) | 3,090 -0.32% | 3,887 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 3,100 1.47% | 214 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 3,055 -0.03% | 339 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 3,056 0.20% | 732 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,042 (-) -99 |
| 07/17 (Thu) | 3,050 0.66% | 1,340 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 3,030 0.66% | 772 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 3,010 0.60% | 1,584 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 2,992 0.03% | 607 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 2,991 1.70% | 631 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,141 (-) +3 |
| 07/10 (Thu) | 2,941 -1.01% | 679 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 2,971 1.23% | 207 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 2,935 1.17% | 426 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 2,901 -0.55% | 118 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 2,917 1.28% | 595 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,138 (-) -498 |
| 07/03 (Thu) | 2,880 0.38% | 41 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 2,869 0.03% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 2,868 0.46% | 295 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 2,855 -0.87% | 604 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 2,880 -0.07% | 602 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,636 (-) +318 |
| 06/26 (Thu) | 2,882 -0.93% | 649 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 2,909 1.18% | 632 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 2,875 0.59% | 143 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 2,858 1.67% | 236 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 2,811 0.00% | 84 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,318 (-) -9 |
| 06/19 (Thu) | 2,811 -1.02% | 158 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 2,840 -0.18% | 57 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 2,845 0.96% | 114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 2,818 0.28% | 212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 2,810 -0.92% | 65 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,327 (-) -573 |
| 06/12 (Thu) | 2,836 -0.80% | 144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,859 0.85% | 354 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,835 -0.21% | 746 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,841 0.60% | 293 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,824 0.82% | 25,967 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,900 (-) -850 |
| 06/05 (Thu) | 2,801 -0.43% | 25,085 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,813 2.33% | 318 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 2,749 1.29% | 131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 2,714 -1.99% | 2,952 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 2,769 -2.53% | 2,940 |
3,707 (-) -7,538 | 0 (-) +0 |
3,707 (-) -7,538 | 5,750 (-) -880 |
| 05/29 (Thu) | 2,841 1.79% | 297 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 2,791 0.69% | 354 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 2,772 -0.04% | 349 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,773 -0.61% | 1,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,790 -0.21% | 3,786 |
11,245 (-) -654 | 0 (-) +0 |
11,245 (-) -654 | 6,630 (-) -377 |
| 05/22 (Thu) | 2,796 -0.75% | 497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,817 -0.56% | 721 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,833 0.43% | 1,542 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,821 -0.07% | 404 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,823 -0.95% | 1,067 |
11,899 (-) +0 | 0 (-) +0 |
11,899 (-) +0 | 7,007 (-) -967 |
| 05/15 (Thu) | 2,850 -1.72% | 1,708 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,900 -1.39% | 1,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,941 4.22% | 2,587 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,822 4.21% | 228 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,708 0.18% | 565 |
11,899 (-) +4,906 | 0 (-) +0 |
11,899 (-) +4,906 | 7,974 (-) +2,453 |
| 05/08 (Thu) | 2,703 1.81% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,655 -0.86% | 28,152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 2,678 2.25% | 17,462 |
6,993 (-) +0 | 0 (-) +0 |
6,993 (-) +0 | 5,521 (-) -486 |
| 05/01 (Thu) | 2,619 -0.04% | 7,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 2,620 -0.53% | 2,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 2,634 -1.09% | 872 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 2,663 -4.82% | 1,969 |
6,993 (-) +3,290 | 0 (-) +0 |
6,993 (-) +3,290 | 6,007 (-) +898 |
| 04/24 (Thu) | 2,798 6.71% | 1,026 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 2,622 1.98% | 21,946 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 2,571 0.35% | 991 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 2,562 -0.81% | 1,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化