銘柄コード: 2629
iF中国GBA100の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国GBA100の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国GBA100 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 3,640 0.41% | 741 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 03/11 (Wed) | 3,625 1.00% | 36,294 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Tue) | 3,589 2.98% | 5,279 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/09 (Mon) | 3,485 -0.66% | 13,145 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/06 (Fri) | 3,508 0.66% | 3,837 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 66,043 (-) -6,463 |
| 03/05 (Thu) | 3,485 1.10% | 3,215 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Wed) | 3,447 -3.63% | 6,676 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Tue) | 3,577 -0.39% | 6,277 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/02 (Mon) | 3,591 0.08% | 8,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/27 (Fri) | 3,588 -0.83% | 7,256 |
1,452 (-) -10,000 | 0 (-) +0 |
1,452 (-) -10,000 | 72,506 (-) -15,368 |
| 02/26 (Thu) | 3,618 1.49% | 5,547 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Wed) | 3,565 1.02% | 21,790 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/24 (Tue) | 3,529 0.23% | 46,608 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/20 (Fri) | 3,521 -1.37% | 23,730 |
11,452 (-) +4,914 | 0 (-) +0 |
11,452 (-) +4,914 | 87,874 (-) -44,390 |
| 02/19 (Thu) | 3,570 0.76% | 21,163 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Wed) | 3,543 0.25% | 26,703 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Tue) | 3,534 -0.45% | 52,743 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/16 (Mon) | 3,550 -1.25% | 40,745 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/13 (Fri) | 3,595 -2.81% | 32,653 |
6,538 (-) +0 | 0 (-) +0 |
6,538 (-) +0 | 132,264 (-) +20,525 |
| 02/12 (Thu) | 3,699 -2.43% | 43,746 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Tue) | 3,791 -0.50% | 25,116 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/09 (Mon) | 3,810 1.87% | 16,561 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/06 (Fri) | 3,740 -1.01% | 23,251 |
6,538 (-) +0 | 0 (-) +0 |
6,538 (-) +0 | 111,739 (-) +25,904 |
| 02/05 (Thu) | 3,778 0.24% | 40,661 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Wed) | 3,769 1.40% | 8,141 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Tue) | 3,717 -0.32% | 50,259 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/02 (Mon) | 3,729 0.11% | 14,379 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/30 (Fri) | 3,725 -0.21% | 14,933 |
6,538 (-) +0 | 0 (-) +0 |
6,538 (-) +0 | 85,835 (-) +18,903 |
| 01/29 (Thu) | 3,733 -0.43% | 10,418 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Wed) | 3,749 -1.08% | 13,830 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Tue) | 3,790 0.53% | 11,161 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/26 (Mon) | 3,770 -2.58% | 34,978 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/23 (Fri) | 3,870 0.16% | 11,383 |
6,538 (-) +766 | 0 (-) +0 |
6,538 (-) +766 | 66,932 (-) +10,962 |
| 01/22 (Thu) | 3,864 -0.18% | 8,659 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Wed) | 3,871 -0.10% | 15,629 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Tue) | 3,875 -1.62% | 15,382 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/19 (Mon) | 3,939 -0.76% | 13,974 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/16 (Fri) | 3,969 1.69% | 18,842 |
5,772 (-) +700 | 0 (-) +0 |
5,772 (-) +700 | 55,970 (-) +2,551 |
| 01/15 (Thu) | 3,903 -1.04% | 13,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 3,944 -0.50% | 42,078 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 3,964 3.42% | 7,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 3,833 2.08% | 21,009 |
5,072 (-) -3,008 | 0 (-) +0 |
5,072 (-) -3,008 | 53,419 (-) +27,755 |
| 01/08 (Thu) | 3,755 -0.92% | 19,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 3,790 -0.92% | 12,012 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 3,825 1.32% | 13,123 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 3,775 1.48% | 13,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 3,720 -3.10% | 52,973 |
8,080 (-) +0 | 0 (-) +0 |
8,080 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 3,839 3.23% | 3,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 3,719 -0.53% | 1,424 |
8,080 (-) +4,000 | 0 (-) +0 |
8,080 (-) +4,000 | 25,664 (-) +868 |
| 12/25 (Thu) | 3,739 -0.27% | 704 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 3,749 1.88% | 1,829 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 3,680 -0.14% | 6,016 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 3,685 1.80% | 2,918 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 3,620 0.56% | 442 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,796 (-) -1,407 |
| 12/18 (Thu) | 3,600 -0.28% | 1,447 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 3,610 2.12% | 1,446 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 3,535 -1.28% | 4,842 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 3,581 -1.05% | 2,018 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 3,619 0.53% | 1,147 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 26,203 (-) +661 |
| 12/11 (Thu) | 3,600 -0.66% | 989 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 3,624 0.25% | 1,106 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 3,615 -0.41% | 2,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 3,630 1.97% | 1,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 3,560 -0.14% | 716 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 25,542 (-) +838 |
| 12/04 (Thu) | 3,565 0.28% | 1,678 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 3,555 -0.42% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 3,570 -0.39% | 1,043 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 3,584 0.11% | 421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 3,580 0.65% | 1,108 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,704 (-) +678 |
| 11/27 (Thu) | 3,557 -0.14% | 819 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 3,562 0.20% | 581 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 3,555 0.85% | 3,019 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 3,525 -2.76% | 10,163 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,026 (-) +237 |
| 11/20 (Thu) | 3,625 2.11% | 1,374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 3,550 -0.28% | 647 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 3,560 -1.11% | 599 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 3,600 -1.23% | 927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 3,645 -0.74% | 169 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 23,789 (-) +1,611 |
| 11/13 (Thu) | 3,672 0.33% | 1,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 3,660 0.49% | 3,176 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 3,642 0.11% | 2,809 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 3,638 -0.03% | 1,696 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 3,639 -0.71% | 1,274 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 22,178 (-) +747 |
| 11/06 (Thu) | 3,665 1.81% | 3,070 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 3,600 -0.14% | 4,069 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 3,605 -1.64% | 1,684 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 3,665 -1.74% | 1,286 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 21,431 (-) +652 |
| 10/30 (Thu) | 3,730 0.27% | 2,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 3,720 1.09% | 1,475 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 3,680 -0.16% | 3,573 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化