銘柄コード: 2629
iF中国GBA100の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国GBA100の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国GBA100 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 2,840 -0.18% | 57 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 06/17 (Tue) | 2,845 0.96% | 114 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 2,818 0.28% | 212 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 2,810 -0.92% | 65 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 4,327 (-) -573 |
| 06/12 (Thu) | 2,836 -0.80% | 144 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 2,859 0.85% | 354 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 2,835 -0.21% | 746 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 2,841 0.60% | 293 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/06 (Fri) | 2,824 0.82% | 25,967 |
3,707 (-) +0 | 0 (-) +0 |
3,707 (-) +0 | 4,900 (-) -850 |
| 06/05 (Thu) | 2,801 -0.43% | 25,085 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/04 (Wed) | 2,813 2.33% | 318 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/03 (Tue) | 2,749 1.29% | 131 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/02 (Mon) | 2,714 -1.99% | 2,952 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/30 (Fri) | 2,769 -2.53% | 2,940 |
3,707 (-) -7,538 | 0 (-) +0 |
3,707 (-) -7,538 | 5,750 (-) -880 |
| 05/29 (Thu) | 2,841 1.79% | 297 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/28 (Wed) | 2,791 0.69% | 354 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/27 (Tue) | 2,772 -0.04% | 349 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,773 -0.61% | 1,695 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,790 -0.21% | 3,786 |
11,245 (-) -654 | 0 (-) +0 |
11,245 (-) -654 | 6,630 (-) -377 |
| 05/22 (Thu) | 2,796 -0.75% | 497 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,817 -0.56% | 721 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,833 0.43% | 1,542 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,821 -0.07% | 404 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,823 -0.95% | 1,067 |
11,899 (-) +0 | 0 (-) +0 |
11,899 (-) +0 | 7,007 (-) -967 |
| 05/15 (Thu) | 2,850 -1.72% | 1,708 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,900 -1.39% | 1,450 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,941 4.22% | 2,587 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,822 4.21% | 228 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,708 0.18% | 565 |
11,899 (-) +4,906 | 0 (-) +0 |
11,899 (-) +4,906 | 7,974 (-) +2,453 |
| 05/08 (Thu) | 2,703 1.81% | 1,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,655 -0.86% | 28,152 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 2,678 2.25% | 17,462 |
6,993 (-) +0 | 0 (-) +0 |
6,993 (-) +0 | 5,521 (-) -486 |
| 05/01 (Thu) | 2,619 -0.04% | 7,846 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 2,620 -0.53% | 2,254 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 2,634 -1.09% | 872 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 2,663 -4.82% | 1,969 |
6,993 (-) +3,290 | 0 (-) +0 |
6,993 (-) +3,290 | 6,007 (-) +898 |
| 04/24 (Thu) | 2,798 6.71% | 1,026 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 2,622 1.98% | 21,946 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 2,571 0.35% | 991 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 2,562 -0.81% | 1,456 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 2,583 -0.23% | 515 |
3,703 (-) -1,508 | 0 (-) +0 |
3,703 (-) -1,508 | 5,109 (-) -3,383 |
| 04/17 (Thu) | 2,589 1.45% | 2,397 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 2,552 -1.73% | 12,960 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 2,597 -0.08% | 2,507 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 2,599 0.00% | 1,373 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 2,599 -0.91% | 4,436 |
5,211 (-) -8,791 | 0 (-) +0 |
5,211 (-) -8,791 | 8,492 (-) -4,915 |
| 04/10 (Thu) | 2,623 4.25% | 1,374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 2,516 0.04% | 1,364 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 2,515 2.44% | 6,503 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 2,455 -10.43% | 2,871 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 2,741 -2.00% | 1,412 |
14,002 (-) -2,765 | 0 (-) +0 |
14,002 (-) -2,765 | 13,407 (-) -1,500 |
| 04/03 (Thu) | 2,797 -3.32% | 5,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 2,893 -0.31% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 2,902 1.26% | 1,173 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 2,866 -2.55% | 1,554 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 2,941 0.00% | 293 |
16,767 (-) +6,452 | 0 (-) +0 |
16,767 (-) +6,452 | 14,907 (-) +614 |
| 03/27 (Thu) | 2,941 0.51% | 313 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 2,926 -0.78% | 946 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 2,949 0.65% | 624 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 2,930 -0.37% | 1,344 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 2,941 -4.05% | 1,923 |
10,315 (-) +4,221 | 0 (-) +0 |
10,315 (-) +4,221 | 14,293 (-) +692 |
| 03/19 (Wed) | 3,065 0.16% | 894 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 3,060 1.83% | 1,304 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 3,005 0.20% | 4,858 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 2,999 3.92% | 1,518 |
6,094 (-) +1,914 | 0 (-) +0 |
6,094 (-) +1,914 | 13,601 (-) -713 |
| 03/13 (Thu) | 2,886 -1.57% | 1,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 2,932 1.21% | 763 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 2,897 -0.82% | 6,132 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 2,921 -1.12% | 2,243 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 2,954 0.03% | 955 |
4,180 (-) -3,295 | 0 (-) +0 |
4,180 (-) -3,295 | 14,314 (-) -1,199 |
| 03/06 (Thu) | 2,953 1.58% | 1,769 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 2,907 2.11% | 591 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 2,847 -0.45% | 1,942 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 2,860 -0.59% | 2,972 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 2,877 -2.54% | 16,620 |
7,475 (-) -1,226 | 0 (-) +0 |
7,475 (-) -1,226 | 15,513 (-) +1,435 |
| 02/27 (Thu) | 2,952 0.68% | 23,103 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 2,932 0.27% | 5,494 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 2,924 -0.91% | 14,615 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 2,951 1.76% | 16,411 |
8,701 (-) +0 | 0 (-) +0 |
8,701 (-) +0 | 14,078 (-) +267 |
| 02/20 (Thu) | 2,900 -0.68% | 3,502 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 2,920 -0.10% | 2,335 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 2,923 -0.14% | 909 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 2,927 0.34% | 3,413 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 2,917 -0.10% | 1,599 |
8,701 (-) +0 | 0 (-) +0 |
8,701 (-) +0 | 13,811 (-) -840 |
| 02/13 (Thu) | 2,920 1.60% | 1,534 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 2,874 1.16% | 4,928 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 2,841 0.74% | 1,865 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 2,820 1.11% | 8,587 |
8,701 (-) -199 | 0 (-) +0 |
8,701 (-) -199 | 14,651 (-) -3,028 |
| 02/06 (Thu) | 2,789 1.38% | 1,568 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 2,751 -2.03% | 8,005 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化