銘柄コード: 2629
iF中国GBA100の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
iF中国GBA100の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| iF中国GBA100 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 3,969 1.69% | 18,842 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 01/15 (Thu) | 3,903 -1.04% | 13,459 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/14 (Wed) | 3,944 -0.50% | 42,078 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/13 (Tue) | 3,964 3.42% | 7,393 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/09 (Fri) | 3,833 2.08% | 21,009 |
5,072 (-) -3,008 | 0 (-) +0 |
5,072 (-) -3,008 | 53,419 (-) +27,755 |
| 01/08 (Thu) | 3,755 -0.92% | 19,240 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/07 (Wed) | 3,790 -0.92% | 12,012 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/06 (Tue) | 3,825 1.32% | 13,123 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/05 (Mon) | 3,775 1.48% | 13,880 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/30 (Tue) | 3,720 -3.10% | 52,973 |
8,080 (-) +0 | 0 (-) +0 |
8,080 (-) +0 | 0 (-) +0 |
| 12/29 (Mon) | 3,839 3.23% | 3,303 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/26 (Fri) | 3,719 -0.53% | 1,424 |
8,080 (-) +4,000 | 0 (-) +0 |
8,080 (-) +4,000 | 25,664 (-) +868 |
| 12/25 (Thu) | 3,739 -0.27% | 704 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/24 (Wed) | 3,749 1.88% | 1,829 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/23 (Tue) | 3,680 -0.14% | 6,016 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/22 (Mon) | 3,685 1.80% | 2,918 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/19 (Fri) | 3,620 0.56% | 442 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,796 (-) -1,407 |
| 12/18 (Thu) | 3,600 -0.28% | 1,447 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/17 (Wed) | 3,610 2.12% | 1,446 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/16 (Tue) | 3,535 -1.28% | 4,842 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/15 (Mon) | 3,581 -1.05% | 2,018 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/12 (Fri) | 3,619 0.53% | 1,147 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 26,203 (-) +661 |
| 12/11 (Thu) | 3,600 -0.66% | 989 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/10 (Wed) | 3,624 0.25% | 1,106 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/09 (Tue) | 3,615 -0.41% | 2,090 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/08 (Mon) | 3,630 1.97% | 1,264 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/05 (Fri) | 3,560 -0.14% | 716 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 25,542 (-) +838 |
| 12/04 (Thu) | 3,565 0.28% | 1,678 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/03 (Wed) | 3,555 -0.42% | 1,055 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/02 (Tue) | 3,570 -0.39% | 1,043 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 12/01 (Mon) | 3,584 0.11% | 421 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/28 (Fri) | 3,580 0.65% | 1,108 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,704 (-) +678 |
| 11/27 (Thu) | 3,557 -0.14% | 819 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/26 (Wed) | 3,562 0.20% | 581 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/25 (Tue) | 3,555 0.85% | 3,019 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/21 (Fri) | 3,525 -2.76% | 10,163 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 24,026 (-) +237 |
| 11/20 (Thu) | 3,625 2.11% | 1,374 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/19 (Wed) | 3,550 -0.28% | 647 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/18 (Tue) | 3,560 -1.11% | 599 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/17 (Mon) | 3,600 -1.23% | 927 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/14 (Fri) | 3,645 -0.74% | 169 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 23,789 (-) +1,611 |
| 11/13 (Thu) | 3,672 0.33% | 1,274 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/12 (Wed) | 3,660 0.49% | 3,176 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/11 (Tue) | 3,642 0.11% | 2,809 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/10 (Mon) | 3,638 -0.03% | 1,696 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/07 (Fri) | 3,639 -0.71% | 1,274 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 22,178 (-) +747 |
| 11/06 (Thu) | 3,665 1.81% | 3,070 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/05 (Wed) | 3,600 -0.14% | 4,069 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 11/04 (Tue) | 3,605 -1.64% | 1,684 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/31 (Fri) | 3,665 -1.74% | 1,286 |
4,080 (-) +0 | 0 (-) +0 |
4,080 (-) +0 | 21,431 (-) +652 |
| 10/30 (Thu) | 3,730 0.27% | 2,045 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/29 (Wed) | 3,720 1.09% | 1,475 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/28 (Tue) | 3,680 -0.16% | 3,573 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/27 (Mon) | 3,686 3.83% | 1,955 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/24 (Fri) | 3,550 0.91% | 2,854 |
4,080 (-) -1,500 | 0 (-) +0 |
4,080 (-) -1,500 | 20,779 (-) +834 |
| 10/23 (Thu) | 3,518 -1.12% | 966 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/22 (Wed) | 3,558 0.51% | 2,046 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/21 (Tue) | 3,540 2.61% | 3,667 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/20 (Mon) | 3,450 0.67% | 4,758 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/17 (Fri) | 3,427 -3.71% | 1,646 |
5,580 (-) -4,030 | 0 (-) +0 |
5,580 (-) -4,030 | 19,945 (-) -1,649 |
| 10/16 (Thu) | 3,559 0.28% | 3,313 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/15 (Wed) | 3,549 2.28% | 5,988 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 3,470 -4.41% | 9,298 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 3,630 -1.89% | 6,082 |
9,610 (-) +100 | 0 (-) +0 |
9,610 (-) +100 | 21,594 (-) -79 |
| 10/09 (Thu) | 3,700 0.54% | 13,141 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/08 (Wed) | 3,680 -6.76% | 18,039 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 3,947 -15.06% | 43,736 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 4,647 -10.87% | 57,686 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 5,214 15.51% | 12,721 |
9,510 (-) +9,403 | 0 (-) -1,586 |
9,510 (-) +7,817 | 21,673 (-) +4,380 |
| 10/02 (Thu) | 4,514 -42.17% | 69,093 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 7,805 -16.12% | 1,290 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 9,305 22.66% | 145,873 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/29 (Mon) | 7,586 58.50% | 104,761 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 4,786 17.13% | 36,982 |
107 (-) +0 | 1,586 (-) +1,586 |
1,693 (-) +1,586 | 17,293 (-) +4,782 |
| 09/25 (Thu) | 4,086 -3.65% | 128,302 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 4,241 19.77% | 35,623 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 3,541 1.03% | 7,721 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/19 (Fri) | 3,505 1.15% | 10,016 |
107 (-) +0 | 0 (-) +0 |
107 (-) +0 | 12,511 (-) +5,714 |
| 09/18 (Thu) | 3,465 -0.72% | 15,038 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 3,490 0.72% | 12,468 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 3,465 -0.35% | 3,638 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 3,477 0.78% | 1,318 |
107 (-) +0 | 0 (-) +0 |
107 (-) +0 | 6,797 (-) -389 |
| 09/11 (Thu) | 3,450 1.92% | 425 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 3,385 1.17% | 372 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 3,346 -1.04% | 787 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 3,381 0.36% | 1,389 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 3,369 2.09% | 346 |
107 (-) +0 | 0 (-) +0 |
107 (-) +0 | 7,186 (-) +702 |
| 09/04 (Thu) | 3,300 -2.22% | 3,504 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 3,375 0.33% | 1,156 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 3,364 -1.20% | 912 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化