銘柄コード: 2669
カネ美食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カネ美食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カネ美食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 3,550 -0.14% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 3,555 0.28% | 6,900 (0.07%) | ‑ (‑) ‑ | 11,100 (0.11%) +1,500 | ‑ (‑) ‑ | 11,200 (0.11%) +800 |
| 02/10 (Tue) | 3,545 -0.84% | 15,400 (0.15%) | ‑ (‑) ‑ | 9,600 (0.10%) -100 | ‑ (‑) ‑ | 10,400 (0.10%) -900 |
| 02/09 (Mon) | 3,575 0.28% | 5,500 (0.06%) | ‑ (‑) ‑ | 9,700 (0.10%) +1,300 | ‑ (‑) ‑ | 11,300 (0.11%) +700 |
| 02/06 (Fri) | 3,565 -0.14% | 5,400 (0.05%) |
10,900 (0.11%) +200 | 8,400 (0.08%) +0 |
19,300 (0.19%) +200 | 10,600 (0.11%) -600 |
| 02/05 (Thu) | 3,570 0.99% | 4,800 (0.05%) | ‑ (‑) ‑ | 8,400 (0.08%) +200 | ‑ (‑) ‑ | 11,200 (0.11%) +800 |
| 02/04 (Wed) | 3,535 0.00% | 2,900 (0.03%) | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 10,400 (0.10%) -600 |
| 02/03 (Tue) | 3,535 0.14% | 5,800 (0.06%) | ‑ (‑) ‑ | 8,200 (0.08%) +600 | ‑ (‑) ‑ | 11,000 (0.11%) +300 |
| 02/02 (Mon) | 3,530 0.14% | 8,300 (0.08%) | ‑ (‑) ‑ | 7,600 (0.08%) +1,300 | ‑ (‑) ‑ | 10,700 (0.11%) +300 |
| 01/30 (Fri) | 3,525 0.14% | 5,800 (0.06%) |
10,700 (0.11%) +100 | 6,300 (0.06%) +200 |
17,000 (0.17%) +300 | 10,400 (0.10%) -600 |
| 01/29 (Thu) | 3,520 -0.28% | 5,300 (0.05%) | ‑ (‑) ‑ | 6,100 (0.06%) +500 | ‑ (‑) ‑ | 11,000 (0.11%) -400 |
| 01/28 (Wed) | 3,530 -0.56% | 9,500 (0.10%) | ‑ (‑) ‑ | 5,600 (0.06%) +600 | ‑ (‑) ‑ | 11,400 (0.11%) +600 |
| 01/27 (Tue) | 3,550 -0.42% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,565 0.85% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,535 0.14% | 2,300 (0.02%) |
10,600 (0.11%) -3,660 | 5,000 (0.05%) +600 |
15,600 (0.16%) -3,060 | 10,800 (0.11%) -600 |
| 01/22 (Thu) | 3,530 -0.28% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,540 0.14% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,535 0.57% | 8,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,515 0.43% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,500 -0.57% | 2,400 (0.02%) |
14,260 (0.14%) +1,600 | 4,400 (0.04%) +1,600 |
18,660 (0.19%) +3,200 | 11,400 (0.11%) -4,400 |
| 01/15 (Thu) | 3,520 1.15% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,480 -0.85% | 32,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,510 -0.99% | 20,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,545 0.42% | 5,300 (0.05%) |
12,660 (0.13%) +1,000 | 2,800 (0.03%) +600 |
15,460 (0.15%) +1,600 | 15,800 (0.16%) -2,400 |
| 01/08 (Thu) | 3,530 0.57% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,510 0.57% | 6,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,490 0.14% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,485 -0.43% | 7,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,500 -0.28% | 4,600 (0.05%) |
11,660 (0.12%) +400 | 0 (0.00%) +0 |
11,660 (0.12%) +400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,510 0.72% | 7,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,485 -0.14% | 3,700 (0.04%) |
11,260 (0.11%) +900 | 2,200 (0.02%) -1,400 |
13,460 (0.13%) -500 | 18,200 (0.18%) +2,500 |
| 12/25 (Thu) | 3,490 0.87% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,460 0.58% | 9,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,440 0.29% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,430 0.00% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,430 -0.29% | 3,200 (0.03%) |
10,360 (0.10%) -100 | 3,600 (0.04%) +0 |
13,960 (0.14%) -100 | 15,700 (0.16%) +4,500 |
| 12/18 (Thu) | 3,440 1.47% | 10,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,390 0.30% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,380 0.30% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,370 0.15% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,365 0.30% | 1,100 (0.01%) |
10,460 (0.10%) +300 | 3,600 (0.04%) +100 |
14,060 (0.14%) +400 | 11,200 (0.11%) +400 |
| 12/11 (Thu) | 3,355 -0.45% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,370 0.90% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,340 -0.74% | 7,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,365 -0.15% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,370 -0.15% | 700 (0.01%) |
10,160 (0.10%) -600 | 3,500 (0.03%) +0 |
13,660 (0.14%) -600 | 10,800 (0.11%) +300 |
| 12/04 (Thu) | 3,375 0.60% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,355 -0.30% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,365 -0.15% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,370 -0.59% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,390 0.00% | 3,500 (0.03%) |
10,760 (0.11%) +0 | 3,500 (0.03%) -500 |
14,260 (0.14%) -500 | 10,500 (0.10%) -300 |
| 11/27 (Thu) | 3,390 0.15% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,385 0.74% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,360 0.00% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,360 0.60% | 1,000 (0.01%) |
10,760 (0.11%) -1,800 | 4,000 (0.04%) -500 |
14,760 (0.15%) -2,300 | 10,800 (0.11%) +0 |
| 11/20 (Thu) | 3,340 0.15% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,335 0.30% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,325 -0.89% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,355 0.00% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,355 -0.15% | 2,000 (0.02%) |
12,560 (0.13%) -3,900 | 4,500 (0.04%) -500 |
17,060 (0.17%) -4,400 | 10,800 (0.11%) +100 |
| 11/13 (Thu) | 3,360 0.30% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,350 0.15% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,345 -0.30% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,355 0.15% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,350 0.60% | 2,500 (0.03%) |
16,460 (0.16%) -1,811 | 5,000 (0.05%) -1,500 |
21,460 (0.21%) -3,311 | 10,700 (0.11%) +300 |
| 11/06 (Thu) | 3,330 -0.45% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,345 0.45% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,330 0.45% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,315 0.00% | 2,400 (0.02%) |
18,271 (0.18%) -1,320 | 6,500 (0.07%) +800 |
24,771 (0.25%) -520 | 10,400 (0.10%) +1,000 |
| 10/30 (Thu) | 3,315 -0.45% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,330 -0.15% | 6,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,335 -0.60% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,355 0.60% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,335 -0.60% | 1,500 (0.01%) |
19,591 (0.20%) +1,400 | 5,700 (0.06%) -500 |
25,291 (0.25%) +900 | 9,400 (0.09%) +1,300 |
| 10/23 (Thu) | 3,355 0.30% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,345 0.75% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,320 -0.15% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,325 0.30% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,315 -1.04% | 4,300 (0.04%) |
18,191 (0.18%) +2,731 | 6,200 (0.06%) -1,200 |
24,391 (0.24%) +1,531 | 8,100 (0.08%) -5,400 |
| 10/16 (Thu) | 3,350 1.21% | 15,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,310 0.00% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,310 -0.45% | 16,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,325 0.61% | 20,100 (0.20%) |
15,460 (0.15%) -5,700 | 7,400 (0.07%) -4,100 |
22,860 (0.23%) -9,800 | 13,500 (0.14%) +4,500 |
| 10/09 (Thu) | 3,305 0.30% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,295 0.15% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,290 0.00% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,290 0.61% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,270 0.15% | 2,300 (0.02%) |
21,160 (0.21%) -2,500 | 11,500 (0.11%) -1,100 |
32,660 (0.33%) -3,600 | 9,000 (0.09%) -2,100 |
| 10/02 (Thu) | 3,265 -0.76% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,290 -0.30% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化