銘柄コード: 2669
カネ美食品の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カネ美食品の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カネ美食品 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,380 0.45% | 17,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,365 0.90% | 30,600 (0.31%) | ‑ (‑) ‑ | 19,400 (0.19%) +5,200 | ‑ (‑) ‑ | 15,400 (0.15%) +6,200 |
| 08/18 (Mon) | 3,335 0.60% | 13,100 (0.13%) | ‑ (‑) ‑ | 14,200 (0.14%) +2,200 | ‑ (‑) ‑ | 9,200 (0.09%) +300 |
| 08/15 (Fri) | 3,315 -0.30% | 12,200 (0.12%) | ‑ (‑) ‑ | 12,000 (0.12%) +300 | ‑ (‑) ‑ | 8,900 (0.09%) +1,500 |
| 08/14 (Thu) | 3,325 0.00% | 11,000 (0.11%) | ‑ (‑) ‑ | 11,700 (0.12%) +1,700 | ‑ (‑) ‑ | 7,400 (0.07%) +900 |
| 08/13 (Wed) | 3,325 -0.15% | 5,600 (0.06%) | ‑ (‑) ‑ | 10,000 (0.10%) +900 | ‑ (‑) ‑ | 6,500 (0.07%) -500 |
| 08/12 (Tue) | 3,330 0.30% | 7,800 (0.08%) | ‑ (‑) ‑ | 9,100 (0.09%) +1,000 | ‑ (‑) ‑ | 7,000 (0.07%) -500 |
| 08/08 (Fri) | 3,320 0.30% | 7,800 (0.08%) |
160 (0.00%) -173 | 8,100 (0.08%) +2,200 |
8,260 (0.08%) +2,027 | 7,500 (0.07%) -700 |
| 08/07 (Thu) | 3,310 -0.30% | 7,300 (0.07%) | ‑ (‑) ‑ | 5,900 (0.06%) +500 | ‑ (‑) ‑ | 8,200 (0.08%) -300 |
| 08/06 (Wed) | 3,320 0.00% | 3,700 (0.04%) | ‑ (‑) ‑ | 5,400 (0.05%) +1,300 | ‑ (‑) ‑ | 8,500 (0.08%) +100 |
| 08/05 (Tue) | 3,320 0.45% | 11,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,305 0.15% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,300 0.61% | 6,100 (0.06%) |
333 (0.00%) -1,620 | 4,100 (0.04%) +2,500 |
4,433 (0.04%) +880 | 8,400 (0.08%) -1,500 |
| 07/31 (Thu) | 3,280 0.00% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,280 -0.30% | 8,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,290 -0.15% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,295 0.76% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,270 0.00% | 4,800 (0.05%) |
1,953 (0.02%) -2,600 | 1,600 (0.02%) -1,000 |
3,553 (0.04%) -3,600 | 9,900 (0.10%) -300 |
| 07/24 (Thu) | 3,270 0.31% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,260 -0.15% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,265 0.00% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,265 0.00% | 3,700 (0.04%) |
4,553 (0.05%) +4,420 | 2,600 (0.03%) +0 |
7,153 (0.07%) +4,420 | 10,200 (0.10%) +700 |
| 07/17 (Thu) | 3,265 -0.15% | 9,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,270 -0.46% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,285 0.00% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,285 -0.61% | 9,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,305 -0.30% | 5,800 (0.06%) |
133 (0.00%) -2,527 | 2,600 (0.03%) +1,200 |
2,733 (0.03%) -1,327 | 9,500 (0.10%) -700 |
| 07/10 (Thu) | 3,315 0.00% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,315 0.00% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,315 -0.75% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,340 0.15% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,335 0.15% | 4,000 (0.04%) |
2,660 (0.03%) +0 | 1,400 (0.01%) +700 |
4,060 (0.04%) +700 | 10,200 (0.10%) +700 |
| 07/03 (Thu) | 3,330 0.00% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,330 0.15% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,325 0.15% | 7,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,320 0.61% | 4,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,300 0.61% | 5,000 (0.05%) |
2,660 (0.03%) +0 | 700 (0.01%) +200 |
3,360 (0.03%) +200 | 9,500 (0.10%) +400 |
| 06/26 (Thu) | 3,280 -0.46% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,295 -0.15% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,300 0.61% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,280 0.31% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,270 0.62% | 1,000 (0.01%) |
2,660 (0.03%) +0 | 500 (0.01%) -100 |
3,160 (0.03%) -100 | 9,100 (0.09%) +100 |
| 06/19 (Thu) | 3,250 0.00% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,250 -0.61% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,270 -0.15% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,275 -0.30% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,285 0.31% | 2,600 (0.03%) |
2,660 (0.03%) -600 | 600 (0.01%) +200 |
3,260 (0.03%) -400 | 9,000 (0.09%) -400 |
| 06/12 (Thu) | 3,275 0.15% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,270 0.15% | 4,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,265 0.00% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,265 0.93% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,235 -0.15% | 2,600 (0.03%) |
3,260 (0.03%) -400 | 400 (0.00%) -200 |
3,660 (0.04%) -600 | 9,400 (0.09%) +600 |
| 06/05 (Thu) | 3,240 0.47% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,225 -0.31% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,235 0.00% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,235 0.00% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,235 -0.15% | 5,200 (0.05%) |
3,660 (0.04%) -1,000 | 600 (0.01%) +100 |
4,260 (0.04%) -900 | 8,800 (0.09%) +600 |
| 05/29 (Thu) | 3,240 0.15% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,235 0.47% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,220 0.47% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,205 -0.47% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,220 0.00% | 1,400 (0.01%) |
4,660 (0.05%) -820 | 500 (0.01%) -100 |
5,160 (0.05%) -920 | 8,200 (0.08%) +200 |
| 05/22 (Thu) | 3,220 0.16% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,215 0.00% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,215 0.00% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,215 0.00% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,215 -0.16% | 1,500 (0.01%) |
5,480 (0.05%) +0 | 600 (0.01%) +100 |
6,080 (0.06%) +100 | 8,000 (0.08%) +600 |
| 05/15 (Thu) | 3,220 0.47% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,205 -0.31% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,215 0.47% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,200 0.00% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,200 -0.31% | 3,300 (0.03%) |
5,480 (0.05%) +2,420 | 500 (0.01%) +0 |
5,980 (0.06%) +2,420 | 7,400 (0.07%) -200 |
| 05/08 (Thu) | 3,210 0.78% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,185 -0.62% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,205 -0.31% | 3,400 (0.03%) |
3,060 (0.03%) -1,500 | 500 (0.01%) +0 |
3,560 (0.04%) -1,500 | 7,600 (0.08%) -800 |
| 05/01 (Thu) | 3,215 -0.46% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,230 0.16% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,225 0.00% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,225 0.16% | 2,500 (0.03%) |
4,560 (0.05%) -220 | 500 (0.01%) -100 |
5,060 (0.05%) -320 | 8,400 (0.08%) +500 |
| 04/24 (Thu) | 3,220 -0.16% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,225 0.78% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,200 0.16% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,195 -0.16% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,200 0.16% | 2,300 (0.02%) |
4,780 (0.05%) +400 | 600 (0.01%) -600 |
5,380 (0.05%) -200 | 7,900 (0.08%) +1,000 |
| 04/17 (Thu) | 3,195 -0.16% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,200 0.47% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,185 0.31% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,175 -1.09% | 7,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,210 0.94% | 4,300 (0.04%) |
4,380 (0.04%) +220 | 1,200 (0.01%) -900 |
5,580 (0.06%) -680 | 6,900 (0.07%) +900 |
| 04/10 (Thu) | 3,180 2.58% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化