銘柄コード: 2673
夢みつけ隊の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
夢みつけ隊の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 夢みつけ隊 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 126 0.00% | 186,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 126 -0.79% | 279,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 127 4.96% | 622,300 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 121 -3.20% | 470,000 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 824,700 (7.89%) -42,100 |
| 05/29 (Thu) | 125 -3.85% | 536,100 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 130 -3.70% | 444,600 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 135 1.50% | 386,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 133 1.53% | 311,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 131 -2.24% | 313,200 (2.99%) |
405,100 (3.87%) -294,800 | 0 (0.00%) -1,800 |
405,100 (3.87%) -296,600 | 866,800 (8.29%) +253,500 |
| 05/22 (Thu) | 134 0.00% | 486,300 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 134 -6.94% | 1,735,300 (16.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 144 -5.88% | 1,207,400 (11.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 153 -1.92% | 2,048,100 (19.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 156 -11.86% | 3,105,800 (29.71%) |
699,900 (6.69%) +49,300 | 1,800 (0.02%) +1,800 |
701,700 (6.71%) +51,100 | 613,300 (5.87%) -426,400 |
| 05/15 (Thu) | 177 -22.71% | 11,561,900 (110.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 229 20.53% | 13,801,700 (131.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 190 35.71% | 17,209,500 (164.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 140 34.62% | 16,308,800 (155.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 104 -0.95% | 386,600 (3.70%) |
650,600 (6.22%) -215,100 | 0 (0.00%) +0 |
650,600 (6.22%) -215,100 | 1,039,700 (9.94%) -26,800 |
| 05/08 (Thu) | 105 1.94% | 70,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 103 -0.96% | 89,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 104 -0.95% | 175,000 (1.67%) |
865,700 (8.28%) +307,000 | 0 (0.00%) +0 |
865,700 (8.28%) +307,000 | 1,066,500 (10.19%) -260,300 |
| 05/01 (Thu) | 105 2.94% | 4,536,600 (43.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 102 -0.97% | 1,290,500 (12.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 103 1.98% | 1,873,300 (17.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 101 1.00% | 61,500 (0.59%) |
558,700 (5.34%) +264,600 | 0 (0.00%) +0 |
558,700 (5.34%) +264,600 | 1,326,800 (12.69%) +132,900 |
| 04/24 (Thu) | 100 -0.99% | 177,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 101 -2.88% | 849,700 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 104 7.22% | 7,675,800 (73.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 97 1.04% | 4,460,700 (42.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 96 0.00% | 34,900 (0.33%) |
294,100 (2.81%) -84,500 | 0 (0.00%) +0 |
294,100 (2.81%) -84,500 | 1,193,900 (11.42%) +100,600 |
| 04/17 (Thu) | 96 -1.03% | 96,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 97 -6.73% | 716,400 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 104 6.12% | 1,073,200 (10.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 98 3.16% | 108,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 95 2.15% | 81,900 (0.78%) |
378,600 (3.62%) +64,700 | 0 (0.00%) +0 |
378,600 (3.62%) +64,700 | 1,093,300 (10.45%) -94,200 |
| 04/10 (Thu) | 93 4.49% | 70,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 89 -4.30% | 112,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 93 6.90% | 2,952,300 (28.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 87 -6.45% | 154,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 93 -6.06% | 160,900 (1.54%) |
313,900 (3.00%) -500 | 0 (0.00%) +0 |
313,900 (3.00%) -500 | 1,187,500 (11.35%) -109,300 |
| 04/03 (Thu) | 99 -1.98% | 139,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 101 -2.88% | 63,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 104 2.97% | 1,395,600 (13.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 101 -0.98% | 135,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 102 -1.92% | 54,200 (0.52%) |
314,400 (3.01%) +5,200 | 0 (0.00%) +0 |
314,400 (3.01%) +5,200 | 1,296,800 (12.40%) +43,500 |
| 03/27 (Thu) | 104 -1.89% | 75,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 106 0.95% | 175,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 105 0.00% | 17,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 105 1.94% | 333,800 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 103 -2.83% | 52,200 (0.50%) |
309,200 (2.96%) -56,100 | 0 (0.00%) +0 |
309,200 (2.96%) -56,100 | 1,253,300 (11.99%) +17,700 |
| 03/19 (Wed) | 106 -0.93% | 56,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 107 1.90% | 66,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 105 0.96% | 525,200 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 104 1.96% | 458,500 (4.38%) |
365,300 (3.49%) -27,100 | 0 (0.00%) +0 |
365,300 (3.49%) -27,100 | 1,235,600 (11.81%) +5,000 |
| 03/13 (Thu) | 102 2.00% | 93,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 100 1.01% | 821,700 (7.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 99 0.00% | 61,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 99 -1.00% | 10,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 100 0.00% | 18,000 (0.17%) |
392,400 (3.75%) -200 | 0 (0.00%) +0 |
392,400 (3.75%) -200 | 1,230,600 (11.76%) -1,200 |
| 03/06 (Thu) | 100 2.04% | 9,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 98 0.00% | 19,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 98 -1.01% | 12,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 99 -1.00% | 20,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 100 1.01% | 27,000 (0.26%) |
392,600 (3.75%) +7,100 | 0 (0.00%) +0 |
392,600 (3.75%) +7,100 | 1,231,800 (11.78%) -31,200 |
| 02/27 (Thu) | 99 0.00% | 20,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 99 -1.00% | 50,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 100 1.01% | 44,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 99 0.00% | 8,700 (0.08%) |
385,500 (3.69%) +40,600 | 0 (0.00%) +0 |
385,500 (3.69%) +40,600 | 1,263,000 (12.08%) +30,700 |
| 02/20 (Thu) | 99 0.00% | 49,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 99 0.00% | 101,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 99 0.00% | 40,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 99 -1.00% | 37,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 100 -0.99% | 94,000 (0.90%) |
344,900 (3.30%) +9,300 | 0 (0.00%) +0 |
344,900 (3.30%) +9,300 | 1,232,300 (11.78%) +91,200 |
| 02/13 (Thu) | 101 1.00% | 63,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 100 0.00% | 102,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 100 1.01% | 8,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 99 -1.00% | 62,700 (0.60%) |
335,600 (3.21%) -46,000 | 0 (0.00%) +0 |
335,600 (3.21%) -46,000 | 1,141,100 (10.91%) +14,700 |
| 02/06 (Thu) | 100 1.01% | 99,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 99 0.00% | 43,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 99 0.00% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 99 0.00% | 23,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 99 0.00% | 47,200 (0.45%) |
381,600 (3.65%) -108,300 | 0 (0.00%) +0 |
381,600 (3.65%) -108,300 | 1,126,400 (10.77%) +39,100 |
| 01/30 (Thu) | 99 -1.00% | 145,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 100 -1.96% | 51,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 102 2.00% | 127,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 100 -2.91% | 120,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 103 4.04% | 282,600 (2.70%) |
489,900 (4.69%) +204,000 | 0 (0.00%) -119,900 |
489,900 (4.69%) +84,100 | 1,087,300 (10.40%) +536,400 |
| 01/23 (Thu) | 99 -1.00% | 140,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 100 -0.99% | 361,500 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化