銘柄コード: 2673
夢みつけ隊の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
夢みつけ隊の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 夢みつけ隊 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 205 -0.97% | 303,100 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 207 -6.33% | 609,400 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 221 -2.21% | 691,000 (6.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 226 -1.31% | 977,900 (9.35%) | ‑ (‑) ‑ | 0 (0.00%) -5,800 | ‑ (‑) ‑ | 1,844,100 (17.63%) +262,200 |
| 01/15 (Thu) | 229 3.15% | 1,582,000 (15.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 222 1.83% | 595,000 (5.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 218 0.00% | 583,700 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 218 9.55% | 4,328,800 (41.39%) |
1,331,500 (12.73%) +592,100 | 5,800 (0.06%) +5,800 |
1,337,300 (12.79%) +597,900 | 1,581,900 (15.13%) +482,700 |
| 01/08 (Thu) | 199 -4.33% | 767,200 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 208 10.05% | 4,291,700 (41.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 189 0.53% | 109,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 188 5.03% | 128,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 179 -3.76% | 156,400 (1.50%) |
739,400 (7.07%) -82,600 | 0 (0.00%) +0 |
739,400 (7.07%) -82,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 186 -0.53% | 176,500 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 187 -1.58% | 277,600 (2.65%) |
822,000 (7.86%) -117,800 | 0 (0.00%) +0 |
822,000 (7.86%) -117,800 | 1,099,200 (10.51%) +53,300 |
| 12/25 (Thu) | 190 4.40% | 187,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 182 -1.09% | 172,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 184 3.95% | 229,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 177 -4.84% | 193,200 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 186 2.76% | 220,500 (2.11%) |
939,800 (8.99%) -800 | 0 (0.00%) +0 |
939,800 (8.99%) -800 | 1,045,900 (10.00%) -290,100 |
| 12/18 (Thu) | 181 -4.23% | 406,600 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 189 -2.07% | 337,500 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 193 -5.39% | 352,500 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 204 2.00% | 500,300 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 200 -2.91% | 602,800 (5.76%) |
940,600 (8.99%) -30,500 | 0 (0.00%) +0 |
940,600 (8.99%) -30,500 | 1,336,000 (12.77%) +23,000 |
| 12/11 (Thu) | 206 -1.44% | 375,200 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 209 0.48% | 483,200 (4.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 208 -0.95% | 220,300 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 210 -1.87% | 283,600 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 214 -0.47% | 189,000 (1.81%) |
971,100 (9.29%) -106,100 | 0 (0.00%) +0 |
971,100 (9.29%) -106,100 | 1,313,000 (12.56%) -160,400 |
| 12/04 (Thu) | 215 -0.92% | 295,300 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 217 -3.98% | 470,100 (4.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 226 -3.83% | 365,500 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 235 -1.26% | 257,700 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 238 -3.64% | 466,900 (4.46%) |
1,077,200 (10.30%) +128,300 | 0 (0.00%) +0 |
1,077,200 (10.30%) +128,300 | 1,473,400 (14.09%) +50,100 |
| 11/27 (Thu) | 247 6.01% | 556,400 (5.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 233 3.56% | 385,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 225 -0.88% | 321,900 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 227 -4.62% | 300,900 (2.88%) |
948,900 (9.07%) -249,000 | 0 (0.00%) -2,800 |
948,900 (9.07%) -251,800 | 1,423,300 (13.61%) +67,300 |
| 11/20 (Thu) | 238 0.85% | 278,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 236 1.29% | 395,300 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 233 -8.98% | 992,100 (9.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 256 2.81% | 732,800 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 249 -3.49% | 797,700 (7.63%) |
1,197,900 (11.45%) -194,800 | 2,800 (0.03%) -2,100 |
1,200,700 (11.48%) -196,900 | 1,356,000 (12.97%) -328,300 |
| 11/13 (Thu) | 258 -1.90% | 551,100 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 263 -3.66% | 1,567,200 (14.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 273 -10.20% | 7,563,200 (72.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 304 6.29% | 2,372,700 (22.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 286 7.92% | 2,092,800 (20.01%) |
1,392,700 (13.32%) -157,100 | 4,900 (0.05%) +100 |
1,397,600 (13.36%) -157,000 | 1,684,300 (16.11%) -82,400 |
| 11/06 (Thu) | 265 3.11% | 2,018,100 (19.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 257 -1.15% | 862,600 (8.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 260 3.17% | 1,559,500 (14.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 252 0.80% | 2,536,400 (24.26%) |
1,549,800 (14.82%) +9,700 | 4,800 (0.05%) +4,800 |
1,554,600 (14.87%) +14,500 | 1,766,700 (16.90%) -226,700 |
| 10/30 (Thu) | 250 4.60% | 1,475,100 (14.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 239 1.70% | 1,232,700 (11.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 235 1.29% | 3,780,800 (36.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 232 -1.69% | 279,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 236 -1.67% | 498,100 (4.76%) |
1,540,100 (14.73%) +72,700 | 0 (0.00%) -8,500 |
1,540,100 (14.73%) +64,200 | 1,993,400 (19.06%) +339,600 |
| 10/23 (Thu) | 240 0.00% | 1,125,900 (10.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 240 3.45% | 1,836,900 (17.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 232 2.65% | 1,134,800 (10.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 226 -1.31% | 904,000 (8.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 229 -6.53% | 3,942,400 (37.70%) |
1,467,400 (14.03%) -48,000 | 8,500 (0.08%) +8,500 |
1,475,900 (14.11%) -39,500 | 1,653,800 (15.81%) +182,100 |
| 10/16 (Thu) | 245 15.02% | 21,078,100 (201.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 213 2.40% | 434,500 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 208 -3.70% | 819,600 (7.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 216 1.41% | 1,098,400 (10.50%) |
1,515,400 (14.49%) -157,000 | 0 (0.00%) -12,100 |
1,515,400 (14.49%) -169,100 | 1,471,700 (14.07%) -267,200 |
| 10/09 (Thu) | 213 -1.84% | 673,800 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 217 -4.41% | 1,079,600 (10.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 227 -5.42% | 1,376,400 (13.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 240 -3.61% | 4,805,400 (45.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 249 -24.32% | 12,160,400 (116.28%) |
1,672,400 (15.99%) +375,800 | 12,100 (0.12%) +7,100 |
1,684,500 (16.11%) +382,900 | 1,738,900 (16.63%) +423,900 |
| 10/02 (Thu) | 329 32.13% | 23,843,500 (227.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 249 25.13% | 9,846,200 (94.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 199 -1.49% | 1,208,900 (11.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 202 -0.49% | 248,000 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 203 -10.57% | 728,900 (6.97%) |
1,296,600 (12.40%) -152,800 | 5,000 (0.05%) +4,400 |
1,301,600 (12.45%) -148,400 | 1,315,000 (12.57%) +400 |
| 09/25 (Thu) | 227 18.85% | 4,586,900 (43.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 191 -6.83% | 757,300 (7.24%) | ‑ (‑) ‑ | 600 (0.01%) +600 | ‑ (‑) ‑ | 1,314,600 (12.57%) -38,300 |
| 09/22 (Mon) | 205 -9.69% | 1,068,400 (10.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,352,900 (12.94%) -74,700 |
| 09/19 (Fri) | 227 -4.22% | 636,600 (6.09%) |
1,449,400 (13.86%) -122,700 | 0 (0.00%) -3,000 |
1,449,400 (13.86%) -125,700 | 1,427,600 (13.65%) +2,800 |
| 09/18 (Thu) | 237 -5.20% | 2,336,300 (22.34%) | ‑ (‑) ‑ | 3,000 (0.03%) -21,800 | ‑ (‑) ‑ | 1,424,800 (13.62%) -92,200 |
| 09/17 (Wed) | 250 12.11% | 8,329,300 (79.63%) | ‑ (‑) ‑ | 24,800 (0.24%) +24,800 | ‑ (‑) ‑ | 1,517,000 (14.50%) +73,600 |
| 09/16 (Tue) | 223 1.83% | 982,900 (9.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,443,400 (13.80%) +64,500 |
| 09/12 (Fri) | 219 -1.35% | 1,379,500 (13.19%) |
1,572,100 (15.03%) -210,100 | 0 (0.00%) +0 |
1,572,100 (15.03%) -210,100 | 1,378,900 (13.19%) +23,900 |
| 09/11 (Thu) | 222 -6.33% | 1,289,000 (12.32%) | ‑ (‑) ‑ | 0 (0.00%) -10,500 | ‑ (‑) ‑ | 1,355,000 (12.95%) -112,300 |
| 09/10 (Wed) | 237 -5.20% | 1,800,600 (17.21%) | ‑ (‑) ‑ | 10,500 (0.10%) +10,300 | ‑ (‑) ‑ | 1,467,300 (14.03%) -25,800 |
| 09/09 (Tue) | 250 -6.37% | 6,386,400 (61.06%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 1,493,100 (14.27%) +298,700 |
| 09/08 (Mon) | 267 -12.75% | 5,458,400 (52.20%) | ‑ (‑) ‑ | 0 (0.00%) -31,000 | ‑ (‑) ‑ | 1,194,400 (11.42%) +19,100 |
| 09/05 (Fri) | 306 35.40% | 18,866,700 (180.41%) |
1,782,200 (17.04%) -455,700 | 31,000 (0.30%) +29,900 |
1,813,200 (17.34%) -425,800 | 1,175,300 (11.24%) -409,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化