銘柄コード: 2673
夢みつけ隊の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
夢みつけ隊の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 夢みつけ隊 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 164 -1.20% | 992,800 (9.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 166 3.11% | 1,093,800 (10.46%) | ‑ (‑) ‑ | 0 (0.00%) -5,700 | ‑ (‑) ‑ | 1,946,600 (18.61%) -22,100 |
| 08/18 (Mon) | 161 3.87% | 1,269,300 (12.14%) | ‑ (‑) ‑ | 5,700 (0.05%) +1,400 | ‑ (‑) ‑ | 1,968,700 (18.82%) -74,400 |
| 08/15 (Fri) | 155 5.44% | 2,250,700 (21.52%) | ‑ (‑) ‑ | 4,300 (0.04%) +4,300 | ‑ (‑) ‑ | 2,043,100 (19.54%) +306,500 |
| 08/14 (Thu) | 147 3.52% | 13,224,300 (126.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 142 -1.39% | 152,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 144 4.35% | 234,700 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 138 -0.72% | 231,400 (2.21%) |
1,784,700 (17.07%) -137,800 | 0 (0.00%) +0 |
1,784,700 (17.07%) -137,800 | 1,736,600 (16.61%) +85,900 |
| 08/07 (Thu) | 139 -1.42% | 1,318,700 (12.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 141 -0.70% | 126,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 142 3.65% | 395,900 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 137 -1.44% | 56,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 139 1.46% | 108,000 (1.03%) |
1,922,500 (18.38%) -159,100 | 0 (0.00%) +0 |
1,922,500 (18.38%) -159,100 | 1,650,700 (15.78%) -31,300 |
| 07/31 (Thu) | 137 0.00% | 42,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 137 0.00% | 158,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 137 -1.44% | 152,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 139 -0.71% | 142,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 140 0.72% | 188,900 (1.81%) |
2,081,600 (19.91%) -117,500 | 0 (0.00%) +0 |
2,081,600 (19.91%) -117,500 | 1,682,000 (16.08%) -40,400 |
| 07/24 (Thu) | 139 -1.42% | 175,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 141 0.00% | 380,500 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 141 0.71% | 112,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 140 -2.10% | 411,200 (3.93%) |
2,199,100 (21.03%) +819,800 | 0 (0.00%) -5,000 |
2,199,100 (21.03%) +814,800 | 1,722,400 (16.47%) +97,300 |
| 07/17 (Thu) | 143 0.70% | 384,500 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 142 3.65% | 603,200 (5.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 137 -1.44% | 577,200 (5.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 139 -2.80% | 1,315,200 (12.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 143 -12.80% | 5,962,200 (57.03%) |
1,379,300 (13.19%) +372,400 | 5,000 (0.05%) +5,000 |
1,384,300 (13.24%) +377,400 | 1,625,100 (15.54%) +370,900 |
| 07/10 (Thu) | 164 -9.39% | 29,814,400 (285.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 181 38.17% | 11,832,400 (113.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 131 3.15% | 273,400 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 127 -2.31% | 499,900 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 130 4.00% | 1,036,100 (9.90%) |
1,006,900 (9.62%) -57,100 | 0 (0.00%) +0 |
1,006,900 (9.62%) -57,100 | 1,254,200 (11.99%) +173,600 |
| 07/03 (Thu) | 125 0.81% | 93,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 124 0.81% | 220,900 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 123 -6.82% | 372,400 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 132 3.13% | 286,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 128 0.79% | 247,700 (2.37%) |
1,064,000 (10.17%) +440,800 | 0 (0.00%) +0 |
1,064,000 (10.17%) +440,800 | 1,080,600 (10.33%) -186,700 |
| 06/26 (Thu) | 127 -0.78% | 177,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 128 0.00% | 115,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 128 3.23% | 417,500 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 124 -0.80% | 259,100 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 125 -6.02% | 878,300 (8.40%) |
623,200 (5.96%) +155,100 | 0 (0.00%) +0 |
623,200 (5.96%) +155,100 | 1,267,300 (12.12%) +346,500 |
| 06/19 (Thu) | 133 4.72% | 1,785,400 (17.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 127 -6.62% | 724,100 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 136 4.62% | 773,500 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 130 5.69% | 1,275,200 (12.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 123 0.82% | 577,500 (5.52%) |
468,100 (4.48%) +58,400 | 0 (0.00%) +0 |
468,100 (4.48%) +58,400 | 920,800 (8.81%) +27,800 |
| 06/12 (Thu) | 122 1.67% | 167,800 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 120 -1.64% | 142,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 122 0.00% | 257,900 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 122 0.00% | 230,700 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 122 -0.81% | 380,500 (3.64%) |
409,700 (3.92%) +32,900 | 0 (0.00%) +0 |
409,700 (3.92%) +32,900 | 893,000 (8.54%) +68,300 |
| 06/05 (Thu) | 123 -2.38% | 303,300 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 126 0.00% | 186,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 126 -0.79% | 279,500 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 127 4.96% | 622,300 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 121 -3.20% | 470,000 (4.50%) |
376,800 (3.60%) -28,300 | 0 (0.00%) +0 |
376,800 (3.60%) -28,300 | 824,700 (7.89%) -42,100 |
| 05/29 (Thu) | 125 -3.85% | 536,100 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 130 -3.70% | 444,600 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 135 1.50% | 386,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 133 1.53% | 311,800 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 131 -2.24% | 313,200 (2.99%) |
405,100 (3.87%) -294,800 | 0 (0.00%) -1,800 |
405,100 (3.87%) -296,600 | 866,800 (8.29%) +253,500 |
| 05/22 (Thu) | 134 0.00% | 486,300 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 134 -6.94% | 1,735,300 (16.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 144 -5.88% | 1,207,400 (11.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 153 -1.92% | 2,048,100 (19.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 156 -11.86% | 3,105,800 (29.71%) |
699,900 (6.69%) +49,300 | 1,800 (0.02%) +1,800 |
701,700 (6.71%) +51,100 | 613,300 (5.87%) -426,400 |
| 05/15 (Thu) | 177 -22.71% | 11,561,900 (110.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 229 20.53% | 13,801,700 (131.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 190 35.71% | 17,209,500 (164.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 140 34.62% | 16,308,800 (155.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 104 -0.95% | 386,600 (3.70%) |
650,600 (6.22%) -215,100 | 0 (0.00%) +0 |
650,600 (6.22%) -215,100 | 1,039,700 (9.94%) -26,800 |
| 05/08 (Thu) | 105 1.94% | 70,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 103 -0.96% | 89,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 104 -0.95% | 175,000 (1.67%) |
865,700 (8.28%) +307,000 | 0 (0.00%) +0 |
865,700 (8.28%) +307,000 | 1,066,500 (10.19%) -260,300 |
| 05/01 (Thu) | 105 2.94% | 4,536,600 (43.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 102 -0.97% | 1,290,500 (12.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 103 1.98% | 1,873,300 (17.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 101 1.00% | 61,500 (0.59%) |
558,700 (5.34%) +264,600 | 0 (0.00%) +0 |
558,700 (5.34%) +264,600 | 1,326,800 (12.69%) +132,900 |
| 04/24 (Thu) | 100 -0.99% | 177,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 101 -2.88% | 849,700 (8.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 104 7.22% | 7,675,800 (73.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 97 1.04% | 4,460,700 (42.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 96 0.00% | 34,900 (0.33%) |
294,100 (2.81%) -84,500 | 0 (0.00%) +0 |
294,100 (2.81%) -84,500 | 1,193,900 (11.42%) +100,600 |
| 04/17 (Thu) | 96 -1.03% | 96,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 97 -6.73% | 716,400 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 104 6.12% | 1,073,200 (10.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 98 3.16% | 108,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 95 2.15% | 81,900 (0.78%) |
378,600 (3.62%) +64,700 | 0 (0.00%) +0 |
378,600 (3.62%) +64,700 | 1,093,300 (10.45%) -94,200 |
| 04/10 (Thu) | 93 4.49% | 70,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化