銘柄コード: 2676
高千穂交易の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高千穂交易の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高千穂交易 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 2,080 0.39% | 20,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 2,072 1.12% | 35,900 (0.18%) | ‑ (‑) ‑ | 115,100 (0.57%) +1,300 | ‑ (‑) ‑ | 27,100 (0.13%) +1,500 |
| 11/26 (Wed) | 2,049 0.49% | 26,000 (0.13%) | ‑ (‑) ‑ | 113,800 (0.56%) +4,400 | ‑ (‑) ‑ | 25,600 (0.13%) +400 |
| 11/25 (Tue) | 2,039 0.20% | 29,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,035 0.15% | 22,500 (0.11%) |
1,486,019 (7.30%) -63,790 | 109,400 (0.54%) +6,500 |
1,595,419 (7.84%) -57,290 | 25,200 (0.12%) -6,200 |
| 11/20 (Thu) | 2,032 1.60% | 31,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,000 -0.45% | 26,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,009 -0.94% | 22,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,028 0.65% | 30,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,015 -0.49% | 30,100 (0.15%) |
1,549,809 (7.62%) -72,650 | 102,900 (0.51%) +4,100 |
1,652,709 (8.12%) -68,550 | 31,400 (0.15%) -300 |
| 11/13 (Thu) | 2,025 -0.39% | 17,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,033 0.40% | 32,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,025 -0.20% | 23,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,029 -0.64% | 41,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,042 1.04% | 45,900 (0.23%) |
1,622,459 (7.98%) -38,066 | 98,800 (0.49%) +36,100 |
1,721,259 (8.46%) -1,966 | 31,700 (0.16%) -6,800 |
| 11/06 (Thu) | 2,021 4.66% | 120,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,931 -1.28% | 32,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,956 1.09% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,935 0.00% | 26,500 (0.13%) |
1,660,525 (8.16%) +94,400 | 62,700 (0.31%) +1,000 |
1,723,225 (8.47%) +95,400 | 38,500 (0.19%) +1,200 |
| 10/30 (Thu) | 1,935 -0.05% | 31,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,936 -2.52% | 95,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,986 -0.35% | 98,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,993 0.20% | 30,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,989 0.15% | 31,600 (0.16%) |
1,566,125 (7.70%) -43,600 | 61,700 (0.30%) +900 |
1,627,825 (8.00%) -42,700 | 37,300 (0.18%) +1,800 |
| 10/23 (Thu) | 1,986 0.56% | 42,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,975 0.71% | 78,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,961 0.31% | 35,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,955 0.93% | 29,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,937 -0.10% | 19,600 (0.10%) |
1,609,725 (7.91%) -736 | 60,800 (0.30%) +3,200 |
1,670,525 (8.21%) +2,464 | 35,500 (0.17%) -8,400 |
| 10/16 (Thu) | 1,939 0.78% | 26,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,924 1.42% | 32,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,897 -0.16% | 60,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,900 -0.84% | 27,300 (0.13%) |
1,610,461 (7.92%) +73,703 | 57,600 (0.28%) +3,000 |
1,668,061 (8.20%) +76,703 | 43,900 (0.22%) +4,900 |
| 10/09 (Thu) | 1,916 0.10% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,914 -0.05% | 30,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,915 0.16% | 32,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,912 0.58% | 50,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,901 0.05% | 31,300 (0.15%) |
1,536,758 (7.55%) +76,330 | 54,600 (0.27%) -66,900 |
1,591,358 (7.82%) +9,430 | 39,000 (0.19%) +1,900 |
| 10/02 (Thu) | 1,900 -0.52% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,910 -1.70% | 50,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,943 -0.36% | 23,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,950 -2.45% | 45,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,999 0.96% | 66,600 (0.33%) |
1,460,428 (7.18%) -1,214 | 121,500 (0.60%) +32,400 |
1,581,928 (7.78%) +31,186 | 37,100 (0.18%) -3,700 |
| 09/25 (Thu) | 1,980 0.51% | 31,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,970 -0.10% | 39,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,972 -0.65% | 37,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,985 1.74% | 53,000 (0.26%) |
1,461,642 (7.18%) +4,702 | 89,100 (0.44%) +10,800 |
1,550,742 (7.62%) +15,502 | 40,800 (0.20%) -11,500 |
| 09/18 (Thu) | 1,951 0.15% | 34,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,948 -0.26% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,953 0.51% | 33,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,943 -0.36% | 39,200 (0.19%) |
1,456,940 (7.16%) -69,800 | 78,300 (0.38%) +5,800 |
1,535,240 (7.55%) -64,000 | 52,300 (0.26%) -2,800 |
| 09/11 (Thu) | 1,950 0.15% | 39,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,947 0.26% | 31,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,942 0.00% | 37,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,942 -0.36% | 53,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,949 0.72% | 34,700 (0.17%) |
1,526,740 (7.50%) -1,618 | 72,500 (0.36%) +8,500 |
1,599,240 (7.86%) +6,882 | 55,100 (0.27%) +300 |
| 09/04 (Thu) | 1,935 -0.26% | 47,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,940 -0.46% | 40,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,949 0.31% | 23,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,943 -0.10% | 38,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,945 -0.41% | 21,600 (0.11%) |
1,528,358 (7.51%) +4,388 | 64,000 (0.31%) -19,200 |
1,592,358 (7.83%) -14,812 | 54,800 (0.27%) +6,200 |
| 08/28 (Thu) | 1,953 0.77% | 26,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,938 -0.62% | 41,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,950 -0.91% | 51,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,968 -0.46% | 52,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,977 -0.60% | 55,600 (0.27%) |
1,523,970 (7.49%) -49,100 | 83,200 (0.41%) +2,500 |
1,607,170 (7.90%) -46,600 | 48,600 (0.24%) +1,600 |
| 08/21 (Thu) | 1,989 -0.80% | 44,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,005 -0.20% | 29,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,009 0.00% | 28,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,009 0.30% | 45,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,003 -0.40% | 30,300 (0.15%) |
1,573,070 (7.73%) +15,928 | 80,700 (0.40%) -3,100 |
1,653,770 (8.13%) +12,828 | 47,000 (0.23%) -4,300 |
| 08/14 (Thu) | 2,011 0.25% | 42,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,006 1.11% | 63,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,984 0.40% | 44,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,976 -0.05% | 48,400 (0.24%) |
1,557,142 (7.65%) -19,828 | 83,800 (0.41%) +12,700 |
1,640,942 (8.07%) -7,128 | 51,300 (0.25%) +1,400 |
| 08/07 (Thu) | 1,977 0.25% | 63,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,972 -3.90% | 165,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,052 2.14% | 56,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,009 -0.45% | 57,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,018 0.55% | 56,500 (0.28%) |
1,576,970 (7.75%) +9,330 | 71,100 (0.35%) +2,200 |
1,648,070 (8.10%) +11,530 | 49,900 (0.25%) +2,300 |
| 07/31 (Thu) | 2,007 1.52% | 45,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,977 0.00% | 26,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,977 -0.20% | 36,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,981 -0.25% | 64,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,986 0.10% | 27,100 (0.13%) |
1,567,640 (7.71%) -10,544 | 68,900 (0.34%) +2,600 |
1,636,540 (8.04%) -7,944 | 47,600 (0.23%) -5,100 |
| 07/24 (Thu) | 1,984 0.86% | 40,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,967 2.61% | 60,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,917 -1.74% | 74,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,951 -1.12% | 28,300 (0.14%) |
1,578,184 (7.76%) -17,680 | 66,300 (0.33%) -800 |
1,644,484 (8.08%) -18,480 | 52,700 (0.26%) +3,800 |
| 07/17 (Thu) | 1,973 0.82% | 39,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化