銘柄コード: 2676
高千穂交易の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高千穂交易の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高千穂交易 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,032 -2.31% | 44,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,080 -2.26% | 48,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,128 -0.33% | 73,600 (0.36%) | ‑ (‑) ‑ | 82,500 (0.41%) -131,400 | ‑ (‑) ‑ | 23,000 (0.11%) -300 |
| 06/26 (Thu) | 2,135 -0.33% | 115,100 (0.57%) | ‑ (‑) ‑ | 213,900 (1.05%) +35,200 | ‑ (‑) ‑ | 23,300 (0.11%) -8,300 |
| 06/25 (Wed) | 2,142 -2.28% | 93,600 (0.46%) | ‑ (‑) ‑ | 178,700 (0.88%) +13,000 | ‑ (‑) ‑ | 31,600 (0.16%) -28,300 |
| 06/24 (Tue) | 2,192 0.18% | 38,700 (0.19%) | ‑ (‑) ‑ | 165,700 (0.81%) +5,600 | ‑ (‑) ‑ | 59,900 (0.29%) -1,600 |
| 06/23 (Mon) | 2,188 -0.86% | 46,900 (0.23%) | ‑ (‑) ‑ | 160,100 (0.79%) +3,900 | ‑ (‑) ‑ | 61,500 (0.30%) -600 |
| 06/20 (Fri) | 2,207 0.18% | 46,300 (0.23%) |
1,574,590 (7.74%) -42,882 | 156,200 (0.77%) +700 |
1,730,790 (8.51%) -42,182 | 62,100 (0.31%) +1,300 |
| 06/19 (Thu) | 2,203 -0.77% | 38,400 (0.19%) | ‑ (‑) ‑ | 155,500 (0.76%) +5,900 | ‑ (‑) ‑ | 60,800 (0.30%) +3,400 |
| 06/18 (Wed) | 2,220 1.05% | 52,600 (0.26%) | ‑ (‑) ‑ | 149,600 (0.74%) +16,800 | ‑ (‑) ‑ | 57,400 (0.28%) +300 |
| 06/17 (Tue) | 2,197 0.50% | 33,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,186 2.39% | 63,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,135 -0.93% | 35,700 (0.18%) |
1,617,472 (7.95%) -5,953 | 132,800 (0.65%) +36,900 |
1,750,272 (8.60%) +30,947 | 57,100 (0.28%) +1,800 |
| 06/12 (Thu) | 2,155 0.98% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,134 1.14% | 51,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,110 0.57% | 53,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,098 0.48% | 41,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,088 0.24% | 18,400 (0.09%) |
1,623,425 (7.98%) +824,880 | 95,900 (0.47%) +25,100 |
1,719,325 (8.45%) +849,980 | 55,300 (0.27%) +900 |
| 06/05 (Thu) | 2,083 0.39% | 32,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,075 1.12% | 39,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,052 -2.10% | 42,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,096 -0.10% | 26,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,098 -0.19% | 41,800 (0.21%) |
798,545 (3.93%) -23,736 | 70,800 (0.35%) +2,800 |
869,345 (4.27%) -20,936 | 54,400 (0.27%) -1,400 |
| 05/29 (Thu) | 2,102 1.30% | 64,600 (0.32%) | ‑ (‑) ‑ | 68,000 (0.33%) +34,500 | ‑ (‑) ‑ | 55,800 (0.27%) +26,800 |
| 05/28 (Wed) | 4,150 0.12% | 12,700 (0.12%) | ‑ (‑) ‑ | 33,500 (0.33%) +0 | ‑ (‑) ‑ | 29,000 (0.29%) -1,300 |
| 05/27 (Tue) | 4,145 0.73% | 11,300 (0.11%) | ‑ (‑) ‑ | 33,500 (0.33%) +0 | ‑ (‑) ‑ | 30,300 (0.30%) +200 |
| 05/26 (Mon) | 4,115 -0.12% | 11,700 (0.12%) | ‑ (‑) ‑ | 33,500 (0.33%) -100 | ‑ (‑) ‑ | 30,100 (0.30%) +0 |
| 05/23 (Fri) | 4,120 1.48% | 10,000 (0.10%) |
822,281 (8.08%) +23,388 | 33,600 (0.33%) +0 |
855,881 (8.41%) +23,388 | 30,100 (0.30%) -300 |
| 05/22 (Thu) | 4,060 -0.49% | 15,800 (0.16%) | ‑ (‑) ‑ | 33,600 (0.33%) -1,000 | ‑ (‑) ‑ | 30,400 (0.30%) +500 |
| 05/21 (Wed) | 4,080 1.24% | 22,100 (0.22%) | ‑ (‑) ‑ | 34,600 (0.34%) +0 | ‑ (‑) ‑ | 29,900 (0.29%) +0 |
| 05/20 (Tue) | 4,030 -2.89% | 27,400 (0.27%) | ‑ (‑) ‑ | 34,600 (0.34%) -400 | ‑ (‑) ‑ | 29,900 (0.29%) +1,200 |
| 05/19 (Mon) | 4,150 -0.72% | 18,400 (0.18%) | ‑ (‑) ‑ | 35,000 (0.34%) -100 | ‑ (‑) ‑ | 28,700 (0.28%) -500 |
| 05/16 (Fri) | 4,180 -0.95% | 13,200 (0.13%) |
798,893 (7.85%) -23,921 | 35,100 (0.35%) +1,200 |
833,993 (8.20%) -22,721 | 29,200 (0.29%) +0 |
| 05/15 (Thu) | 4,220 -0.47% | 17,300 (0.17%) | ‑ (‑) ‑ | 33,900 (0.33%) +200 | ‑ (‑) ‑ | 29,200 (0.29%) -3,200 |
| 05/14 (Wed) | 4,240 1.19% | 20,900 (0.21%) | ‑ (‑) ‑ | 33,700 (0.33%) +100 | ‑ (‑) ‑ | 32,400 (0.32%) -1,700 |
| 05/13 (Tue) | 4,190 -0.59% | 31,000 (0.30%) | ‑ (‑) ‑ | 33,600 (0.33%) -200 | ‑ (‑) ‑ | 34,100 (0.34%) +2,400 |
| 05/12 (Mon) | 4,215 0.96% | 13,200 (0.13%) | ‑ (‑) ‑ | 33,800 (0.33%) +100 | ‑ (‑) ‑ | 31,700 (0.31%) +200 |
| 05/09 (Fri) | 4,175 1.95% | 53,600 (0.53%) |
822,814 (8.09%) -29,530 | 33,700 (0.33%) -600 |
856,514 (8.42%) -30,130 | 31,500 (0.31%) -700 |
| 05/08 (Thu) | 4,095 0.99% | 22,500 (0.22%) | ‑ (‑) ‑ | 34,300 (0.34%) +0 | ‑ (‑) ‑ | 32,200 (0.32%) -500 |
| 05/07 (Wed) | 4,055 -0.25% | 14,900 (0.15%) | ‑ (‑) ‑ | 34,300 (0.34%) +600 | ‑ (‑) ‑ | 32,700 (0.32%) -100 |
| 05/02 (Fri) | 4,065 0.87% | 31,000 (0.30%) |
852,344 (8.38%) +404 | 33,700 (0.33%) +800 |
886,044 (8.71%) +1,204 | 32,800 (0.32%) -5,600 |
| 05/01 (Thu) | 4,030 0.88% | 19,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,995 -0.37% | 18,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,010 -0.62% | 20,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,035 0.62% | 9,600 (0.09%) |
851,940 (8.38%) +3,103 | 32,900 (0.32%) +600 |
884,840 (8.70%) +3,703 | 38,400 (0.38%) -1,500 |
| 04/24 (Thu) | 4,010 0.25% | 19,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,000 2.04% | 23,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,920 1.29% | 17,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,870 0.91% | 13,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,835 2.95% | 17,300 (0.17%) |
848,837 (8.34%) +8,735 | 32,300 (0.32%) -100 |
881,137 (8.66%) +8,635 | 39,900 (0.39%) -2,500 |
| 04/17 (Thu) | 3,725 1.64% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,665 -1.21% | 12,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,710 0.82% | 12,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,680 1.10% | 14,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,640 0.55% | 20,800 (0.20%) |
840,102 (8.26%) +90,363 | 32,400 (0.32%) -600 |
872,502 (8.58%) +89,763 | 42,400 (0.42%) -6,200 |
| 04/10 (Thu) | 3,620 6.94% | 29,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,385 -1.74% | 37,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,445 7.32% | 41,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,210 -9.58% | 87,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,550 -5.96% | 57,100 (0.56%) |
749,739 (7.37%) +55,172 | 33,000 (0.32%) -1,200 |
782,739 (7.70%) +53,972 | 48,600 (0.48%) +9,100 |
| 04/03 (Thu) | 3,775 -0.92% | 41,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,810 -1.55% | 33,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,870 -1.28% | 40,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,920 -4.27% | 59,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,095 -4.32% | 60,500 (0.59%) |
694,567 (6.83%) +2,960 | 34,200 (0.34%) -44,500 |
728,767 (7.16%) -41,540 | 39,500 (0.39%) +3,500 |
| 03/27 (Thu) | 4,280 0.23% | 46,400 (0.46%) | ‑ (‑) ‑ | 78,700 (0.77%) -800 | ‑ (‑) ‑ | 36,000 (0.35%) -3,000 |
| 03/26 (Wed) | 4,270 -0.23% | 32,600 (0.32%) | ‑ (‑) ‑ | 79,500 (0.78%) +0 | ‑ (‑) ‑ | 39,000 (0.38%) -3,400 |
| 03/25 (Tue) | 4,280 -0.23% | 28,100 (0.28%) | ‑ (‑) ‑ | 79,500 (0.78%) +1,100 | ‑ (‑) ‑ | 42,400 (0.42%) +2,100 |
| 03/24 (Mon) | 4,290 -0.12% | 77,800 (0.76%) | ‑ (‑) ‑ | 78,400 (0.77%) +3,800 | ‑ (‑) ‑ | 40,300 (0.40%) +0 |
| 03/21 (Fri) | 4,295 0.35% | 26,100 (0.26%) |
691,607 (6.80%) -22,300 | 74,600 (0.73%) +600 |
766,207 (7.53%) -21,700 | 40,300 (0.40%) +7,500 |
| 03/19 (Wed) | 4,280 0.35% | 14,200 (0.14%) | ‑ (‑) ‑ | 74,000 (0.73%) +400 | ‑ (‑) ‑ | 32,800 (0.32%) +2,200 |
| 03/18 (Tue) | 4,265 0.35% | 21,800 (0.21%) | ‑ (‑) ‑ | 73,600 (0.72%) +300 | ‑ (‑) ‑ | 30,600 (0.30%) -800 |
| 03/17 (Mon) | 4,250 -0.12% | 19,300 (0.19%) | ‑ (‑) ‑ | 73,300 (0.72%) +11,900 | ‑ (‑) ‑ | 31,400 (0.31%) +500 |
| 03/14 (Fri) | 4,255 0.00% | 20,400 (0.20%) |
713,907 (7.02%) -316 | 61,400 (0.60%) -100 |
775,307 (7.62%) -416 | 30,900 (0.30%) -200 |
| 03/13 (Thu) | 4,255 0.35% | 8,000 (0.08%) | ‑ (‑) ‑ | 61,500 (0.60%) +900 | ‑ (‑) ‑ | 31,100 (0.31%) -200 |
| 03/12 (Wed) | 4,240 0.36% | 8,700 (0.09%) | ‑ (‑) ‑ | 60,600 (0.60%) +200 | ‑ (‑) ‑ | 31,300 (0.31%) -900 |
| 03/11 (Tue) | 4,225 0.24% | 16,300 (0.16%) | ‑ (‑) ‑ | 60,400 (0.59%) +1,100 | ‑ (‑) ‑ | 32,200 (0.32%) -600 |
| 03/10 (Mon) | 4,215 0.96% | 14,900 (0.15%) | ‑ (‑) ‑ | 59,300 (0.58%) +21,700 | ‑ (‑) ‑ | 32,800 (0.32%) +200 |
| 03/07 (Fri) | 4,175 0.60% | 21,000 (0.21%) |
714,223 (7.02%) -1,409 | 37,600 (0.37%) +1,000 |
751,823 (7.39%) -409 | 32,600 (0.32%) -1,300 |
| 03/06 (Thu) | 4,150 0.85% | 13,100 (0.13%) | ‑ (‑) ‑ | 36,600 (0.36%) +3,700 | ‑ (‑) ‑ | 33,900 (0.33%) -200 |
| 03/05 (Wed) | 4,115 0.37% | 20,000 (0.20%) | ‑ (‑) ‑ | 32,900 (0.32%) +2,800 | ‑ (‑) ‑ | 34,100 (0.34%) +1,100 |
| 03/04 (Tue) | 4,100 0.61% | 20,000 (0.20%) | ‑ (‑) ‑ | 30,100 (0.30%) +10,300 | ‑ (‑) ‑ | 33,000 (0.32%) -700 |
| 03/03 (Mon) | 4,075 0.74% | 14,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 4,045 0.00% | 15,800 (0.16%) |
715,632 (7.04%) +20,402 | 19,800 (0.19%) +13,000 |
735,432 (7.23%) +33,402 | 33,700 (0.33%) -800 |
| 02/27 (Thu) | 4,045 1.13% | 13,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 4,000 -0.25% | 14,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 4,010 0.12% | 13,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 4,005 -0.62% | 15,200 (0.15%) |
695,230 (6.83%) +26,600 | 6,800 (0.07%) +400 |
702,030 (6.90%) +27,000 | 34,500 (0.34%) +400 |
| 02/20 (Thu) | 4,030 -1.23% | 15,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 4,080 -0.12% | 10,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化