銘柄コード: 2687
CVSベイエリアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CVSベイエリアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CVSベイエリア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 493 -0.40% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 495 -0.60% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 498 2.68% | 3,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 485 -3.00% | 13,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 500 1.21% | 1,700 (0.03%) | ‑ (‑) ‑ | 800 (0.02%) -7,400 | ‑ (‑) ‑ | 100,200 (1.98%) +500 |
| 03/05 (Thu) | 494 3.35% | 8,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 478 -3.04% | 17,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 493 -1.99% | 7,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 503 -0.79% | 11,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 507 -1.17% | 14,800 (0.29%) |
27,915 (0.55%) -3,800 | 8,200 (0.16%) -21,500 |
36,115 (0.71%) -25,300 | 99,700 (1.97%) +56,500 |
| 02/26 (Thu) | 513 -2.10% | 72,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 524 0.19% | 42,800 (0.85%) | ‑ (‑) ‑ | 29,700 (0.59%) +15,400 | ‑ (‑) ‑ | 43,200 (0.85%) +1,000 |
| 02/24 (Tue) | 523 0.00% | 11,900 (0.24%) | ‑ (‑) ‑ | 14,300 (0.28%) +3,700 | ‑ (‑) ‑ | 42,200 (0.83%) -800 |
| 02/20 (Fri) | 523 -0.57% | 7,700 (0.15%) |
31,715 (0.63%) +300 | 10,600 (0.21%) +600 |
42,315 (0.84%) +900 | 43,000 (0.85%) -5,500 |
| 02/19 (Thu) | 526 0.38% | 4,100 (0.08%) | ‑ (‑) ‑ | 10,000 (0.20%) +400 | ‑ (‑) ‑ | 48,500 (0.96%) -200 |
| 02/18 (Wed) | 524 -0.38% | 5,000 (0.10%) | ‑ (‑) ‑ | 9,600 (0.19%) -100 | ‑ (‑) ‑ | 48,700 (0.96%) -2,200 |
| 02/17 (Tue) | 526 -0.38% | 4,900 (0.10%) | ‑ (‑) ‑ | 9,700 (0.19%) +200 | ‑ (‑) ‑ | 50,900 (1.01%) -1,700 |
| 02/16 (Mon) | 528 0.38% | 7,600 (0.15%) | ‑ (‑) ‑ | 9,500 (0.19%) -200 | ‑ (‑) ‑ | 52,600 (1.04%) +200 |
| 02/13 (Fri) | 526 1.15% | 13,000 (0.26%) |
31,415 (0.62%) -1,400 | 9,700 (0.19%) -100 |
41,115 (0.81%) -1,500 | 52,400 (1.03%) -300 |
| 02/12 (Thu) | 520 0.58% | 11,300 (0.22%) | ‑ (‑) ‑ | 9,800 (0.19%) -700 | ‑ (‑) ‑ | 52,700 (1.04%) -100 |
| 02/10 (Tue) | 517 0.58% | 7,200 (0.14%) | ‑ (‑) ‑ | 10,500 (0.21%) -200 | ‑ (‑) ‑ | 52,800 (1.04%) -200 |
| 02/09 (Mon) | 514 0.19% | 7,200 (0.14%) | ‑ (‑) ‑ | 10,700 (0.21%) -100 | ‑ (‑) ‑ | 53,000 (1.05%) -1,600 |
| 02/06 (Fri) | 513 0.59% | 1,200 (0.02%) |
32,815 (0.65%) -2,400 | 10,800 (0.21%) -100 |
43,615 (0.86%) -2,500 | 54,600 (1.08%) +0 |
| 02/05 (Thu) | 510 0.00% | 3,200 (0.06%) | ‑ (‑) ‑ | 10,900 (0.22%) +400 | ‑ (‑) ‑ | 54,600 (1.08%) +300 |
| 02/04 (Wed) | 510 0.79% | 4,300 (0.08%) | ‑ (‑) ‑ | 10,500 (0.21%) +400 | ‑ (‑) ‑ | 54,300 (1.07%) -2,100 |
| 02/03 (Tue) | 506 -0.78% | 16,900 (0.33%) | ‑ (‑) ‑ | 10,100 (0.20%) +4,500 | ‑ (‑) ‑ | 56,400 (1.11%) -2,500 |
| 02/02 (Mon) | 510 -1.54% | 11,600 (0.23%) | ‑ (‑) ‑ | 5,600 (0.11%) +1,200 | ‑ (‑) ‑ | 58,900 (1.16%) -6,000 |
| 01/30 (Fri) | 518 0.39% | 9,700 (0.19%) |
35,215 (0.70%) +1,800 | 4,400 (0.09%) +400 |
39,615 (0.78%) +2,200 | 64,900 (1.28%) -50,100 |
| 01/29 (Thu) | 516 -0.19% | 3,700 (0.07%) | ‑ (‑) ‑ | 4,000 (0.08%) +800 | ‑ (‑) ‑ | 115,000 (2.27%) +0 |
| 01/28 (Wed) | 517 -0.96% | 3,400 (0.07%) | ‑ (‑) ‑ | 3,200 (0.06%) +400 | ‑ (‑) ‑ | 115,000 (2.27%) +5,400 |
| 01/27 (Tue) | 522 0.58% | 8,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 519 -0.38% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 521 0.39% | 1,600 (0.03%) |
33,415 (0.66%) +0 | 2,800 (0.06%) +300 |
36,215 (0.72%) +300 | 109,600 (2.16%) -52,400 |
| 01/22 (Thu) | 519 0.58% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 516 -0.58% | 6,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 519 -0.76% | 28,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 523 -0.19% | 4,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 524 0.96% | 6,800 (0.13%) |
33,415 (0.66%) +2,300 | 2,500 (0.05%) -2,100 |
35,915 (0.71%) +200 | 162,000 (3.20%) -2,200 |
| 01/15 (Thu) | 519 0.97% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 514 -0.19% | 5,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 515 -0.19% | 8,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 516 -0.39% | 10,600 (0.21%) |
31,115 (0.61%) -2,300 | 4,600 (0.09%) +2,700 |
35,715 (0.71%) +400 | 164,200 (3.24%) +23,600 |
| 01/08 (Thu) | 518 -1.71% | 7,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 527 0.00% | 6,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 527 3.74% | 10,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 508 0.40% | 7,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 506 1.00% | 7,900 (0.16%) |
33,415 (0.66%) -4,900 | 0 (0.00%) +0 |
33,415 (0.66%) -4,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 501 3.51% | 46,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 484 -0.21% | 26,600 (0.53%) |
38,315 (0.76%) +1,300 | 1,900 (0.04%) -300 |
40,215 (0.79%) +1,000 | 140,600 (2.78%) -12,100 |
| 12/25 (Thu) | 485 0.41% | 11,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 483 -0.62% | 24,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 486 -1.42% | 23,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 493 -1.40% | 39,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 500 -2.15% | 28,500 (0.56%) |
37,015 (0.73%) +1,000 | 2,200 (0.04%) +400 |
39,215 (0.77%) +1,400 | 152,700 (3.02%) -24,700 |
| 12/18 (Thu) | 511 -0.58% | 8,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 514 -0.19% | 7,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 515 0.39% | 9,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 513 0.39% | 11,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 511 0.39% | 8,200 (0.16%) |
36,015 (0.71%) +200 | 1,800 (0.04%) +100 |
37,815 (0.75%) +300 | 177,400 (3.50%) +1,500 |
| 12/11 (Thu) | 509 -0.59% | 7,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 512 0.39% | 2,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 510 -0.78% | 5,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 514 -0.58% | 17,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 517 -1.34% | 5,900 (0.12%) |
35,815 (0.71%) -800 | 1,700 (0.03%) +200 |
37,515 (0.74%) -600 | 175,900 (3.47%) +8,500 |
| 12/04 (Thu) | 524 0.19% | 5,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 523 0.00% | 11,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 523 -0.38% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 525 -0.19% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 526 0.38% | 8,200 (0.16%) |
36,615 (0.72%) -503 | 1,500 (0.03%) +100 |
38,115 (0.75%) -403 | 167,400 (3.31%) -900 |
| 11/27 (Thu) | 524 0.19% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 523 0.58% | 4,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 520 -0.76% | 14,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 524 -0.95% | 5,900 (0.12%) |
37,118 (0.73%) +300 | 1,400 (0.03%) -600 |
38,518 (0.76%) -300 | 168,300 (3.32%) +300 |
| 11/20 (Thu) | 529 -0.94% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 534 -0.37% | 6,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 536 -1.83% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 546 -0.18% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 547 0.37% | 2,300 (0.05%) |
36,818 (0.73%) -500 | 2,000 (0.04%) -200 |
38,818 (0.77%) -700 | 168,000 (3.32%) +800 |
| 11/13 (Thu) | 545 -0.91% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 550 0.55% | 7,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 547 0.37% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 545 -1.62% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 554 -1.25% | 2,900 (0.06%) |
37,318 (0.74%) -11,295 | 2,200 (0.04%) -300 |
39,518 (0.78%) -11,595 | 167,200 (3.30%) +1,700 |
| 11/06 (Thu) | 561 1.26% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 554 -0.89% | 5,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 559 0.00% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 559 -1.41% | 2,900 (0.06%) |
48,613 (0.96%) +1,400 | 2,500 (0.05%) -500 |
51,113 (1.01%) +900 | 165,500 (3.27%) +4,000 |
| 10/30 (Thu) | 567 2.16% | 9,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 555 0.00% | 2,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 555 -0.89% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化