銘柄コード: 2694
焼肉坂井HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
焼肉坂井HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 焼肉坂井HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 70 -1.41% | 127,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 71 1.43% | 99,700 (0.04%) | ‑ (‑) ‑ | 342,100 (0.14%) -12,800 | ‑ (‑) ‑ | 248,700 (0.10%) -7,800 |
| 04/01 (Wed) | 70 0.00% | 173,000 (0.07%) | ‑ (‑) ‑ | 354,900 (0.15%) -13,200 | ‑ (‑) ‑ | 256,500 (0.11%) +6,600 |
| 03/31 (Tue) | 70 0.00% | 137,500 (0.06%) | ‑ (‑) ‑ | 368,100 (0.15%) -10,000 | ‑ (‑) ‑ | 249,900 (0.10%) +14,900 |
| 03/30 (Mon) | 70 -2.78% | 748,600 (0.31%) | ‑ (‑) ‑ | 378,100 (0.16%) -83,000 | ‑ (‑) ‑ | 235,000 (0.10%) +51,700 |
| 03/27 (Fri) | 72 -1.37% | 778,400 (0.32%) |
237,900 (0.10%) +161,800 | 461,100 (0.19%) +0 |
699,000 (0.29%) +161,800 | 183,300 (0.08%) -233,100 |
| 03/26 (Thu) | 73 0.00% | 305,900 (0.13%) | ‑ (‑) ‑ | 461,100 (0.19%) +0 | ‑ (‑) ‑ | 416,400 (0.17%) -51,300 |
| 03/25 (Wed) | 73 0.00% | 430,900 (0.18%) | ‑ (‑) ‑ | 461,100 (0.19%) -20,000 | ‑ (‑) ‑ | 467,700 (0.19%) -120,700 |
| 03/24 (Tue) | 73 1.39% | 266,400 (0.11%) | ‑ (‑) ‑ | 481,100 (0.20%) -5,100 | ‑ (‑) ‑ | 588,400 (0.25%) -5,400 |
| 03/23 (Mon) | 72 -1.37% | 449,800 (0.19%) | ‑ (‑) ‑ | 486,200 (0.20%) +4,200 | ‑ (‑) ‑ | 593,800 (0.25%) +13,600 |
| 03/19 (Thu) | 73 0.00% | 167,000 (0.07%) |
76,100 (0.03%) -93,600 | 482,000 (0.20%) -100 |
558,100 (0.23%) -93,700 | 580,200 (0.24%) -13,400 |
| 03/18 (Wed) | 73 1.39% | 219,000 (0.09%) | ‑ (‑) ‑ | 482,100 (0.20%) -1,900 | ‑ (‑) ‑ | 593,600 (0.25%) -7,900 |
| 03/17 (Tue) | 72 0.00% | 194,600 (0.08%) | ‑ (‑) ‑ | 484,000 (0.20%) -2,000 | ‑ (‑) ‑ | 601,500 (0.25%) +42,700 |
| 03/16 (Mon) | 72 0.00% | 372,000 (0.16%) | ‑ (‑) ‑ | 486,000 (0.20%) +0 | ‑ (‑) ‑ | 558,800 (0.23%) -5,100 |
| 03/13 (Fri) | 72 0.00% | 199,100 (0.08%) |
169,700 (0.07%) -95,200 | 486,000 (0.20%) +0 |
655,700 (0.27%) -95,200 | 563,900 (0.24%) +9,400 |
| 03/12 (Thu) | 72 -1.37% | 204,000 (0.09%) | ‑ (‑) ‑ | 486,000 (0.20%) -5,000 | ‑ (‑) ‑ | 554,500 (0.23%) -37,900 |
| 03/11 (Wed) | 73 0.00% | 287,900 (0.12%) | ‑ (‑) ‑ | 491,000 (0.20%) +0 | ‑ (‑) ‑ | 592,400 (0.25%) -23,000 |
| 03/10 (Tue) | 73 1.39% | 390,400 (0.16%) | ‑ (‑) ‑ | 491,000 (0.20%) -15,300 | ‑ (‑) ‑ | 615,400 (0.26%) +32,800 |
| 03/09 (Mon) | 72 -2.70% | 1,017,500 (0.42%) | ‑ (‑) ‑ | 506,300 (0.21%) +9,000 | ‑ (‑) ‑ | 582,600 (0.24%) +37,600 |
| 03/06 (Fri) | 74 0.00% | 545,000 (0.23%) |
264,900 (0.11%) -29,000 | 497,300 (0.21%) +53,700 |
762,200 (0.32%) +24,700 | 545,000 (0.23%) +46,000 |
| 03/05 (Thu) | 74 1.37% | 488,100 (0.20%) | ‑ (‑) ‑ | 443,600 (0.18%) +24,500 | ‑ (‑) ‑ | 499,000 (0.21%) -1,800 |
| 03/04 (Wed) | 73 0.00% | 610,900 (0.25%) | ‑ (‑) ‑ | 419,100 (0.17%) +200 | ‑ (‑) ‑ | 500,800 (0.21%) +21,500 |
| 03/03 (Tue) | 73 -1.35% | 621,800 (0.26%) | ‑ (‑) ‑ | 418,900 (0.17%) -3,000 | ‑ (‑) ‑ | 479,300 (0.20%) -14,900 |
| 03/02 (Mon) | 74 0.00% | 799,100 (0.33%) | ‑ (‑) ‑ | 421,900 (0.18%) +44,100 | ‑ (‑) ‑ | 494,200 (0.21%) +12,300 |
| 02/27 (Fri) | 74 0.00% | 611,500 (0.25%) |
293,900 (0.12%) -436,700 | 377,800 (0.16%) +321,000 |
671,700 (0.28%) -115,700 | 481,900 (0.20%) -61,000 |
| 02/26 (Thu) | 74 0.00% | 424,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 74 1.37% | 467,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 73 -1.35% | 362,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 74 0.00% | 556,700 (0.23%) |
730,600 (0.30%) +39,000 | 56,800 (0.02%) +26,000 |
787,400 (0.33%) +65,000 | 542,900 (0.23%) -226,500 |
| 02/19 (Thu) | 74 1.37% | 646,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 73 0.00% | 748,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 73 -1.35% | 752,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 74 0.00% | 937,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 74 0.00% | 1,001,200 (0.42%) |
691,600 (0.29%) -61,000 | 30,800 (0.01%) +7,200 |
722,400 (0.30%) -53,800 | 769,400 (0.32%) -8,300 |
| 02/12 (Thu) | 74 1.37% | 1,038,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 73 1.39% | 1,265,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 72 0.00% | 691,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 72 -1.37% | 772,800 (0.32%) |
752,600 (0.31%) +124,200 | 23,600 (0.01%) +7,900 |
776,200 (0.32%) +132,100 | 777,700 (0.32%) +23,700 |
| 02/05 (Thu) | 73 1.39% | 791,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 72 0.00% | 859,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 72 0.00% | 743,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 72 -1.37% | 912,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 73 1.39% | 837,800 (0.35%) |
628,400 (0.26%) +6,400 | 15,700 (0.01%) +3,900 |
644,100 (0.27%) +10,300 | 754,000 (0.31%) +67,700 |
| 01/29 (Thu) | 72 0.00% | 887,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 72 0.00% | 622,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 72 0.00% | 783,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 72 0.00% | 930,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 72 0.00% | 903,100 (0.38%) |
622,000 (0.26%) -89,200 | 11,800 (0.00%) -8,300 |
633,800 (0.26%) -97,500 | 686,300 (0.29%) +18,000 |
| 01/22 (Thu) | 72 0.00% | 877,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 72 0.00% | 919,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 72 -1.37% | 915,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 73 0.00% | 1,217,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 73 1.39% | 1,121,500 (0.47%) |
711,200 (0.30%) -24,400 | 20,100 (0.01%) -27,600 |
731,300 (0.30%) -52,000 | 668,300 (0.28%) +34,800 |
| 01/15 (Thu) | 72 1.41% | 801,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 71 -1.39% | 719,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 72 0.00% | 884,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 72 1.41% | 771,000 (0.32%) |
735,600 (0.31%) +63,000 | 47,700 (0.02%) +42,000 |
783,300 (0.33%) +105,000 | 633,500 (0.26%) +305,900 |
| 01/08 (Thu) | 71 0.00% | 2,050,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 71 0.00% | 1,527,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 71 0.00% | 710,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 71 0.00% | 525,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 71 1.43% | 400,300 (0.17%) |
672,600 (0.28%) -106,200 | 0 (0.00%) +0 |
672,600 (0.28%) -106,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 70 0.00% | 524,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 70 0.00% | 1,593,100 (0.66%) |
778,800 (0.32%) +122,400 | 5,700 (0.00%) -13,300 |
784,500 (0.33%) +109,100 | 327,600 (0.14%) -80,600 |
| 12/25 (Thu) | 70 0.00% | 599,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 70 -1.41% | 752,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 71 1.43% | 668,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 70 -1.41% | 646,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 71 0.00% | 528,100 (0.22%) |
656,400 (0.27%) +28,800 | 19,000 (0.01%) +5,800 |
675,400 (0.28%) +34,600 | 408,200 (0.17%) +6,400 |
| 12/18 (Thu) | 71 1.43% | 649,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 70 0.00% | 741,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 70 -1.41% | 666,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 71 1.43% | 622,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 70 -1.41% | 566,000 (0.24%) |
627,600 (0.26%) +264,200 | 13,200 (0.01%) -4,900 |
640,800 (0.27%) +259,300 | 401,800 (0.17%) -18,900 |
| 12/11 (Thu) | 71 0.00% | 589,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 71 1.43% | 892,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 70 0.00% | 1,060,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 70 0.00% | 1,278,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 70 0.00% | 812,200 (0.34%) |
363,400 (0.15%) -100,300 | 18,100 (0.01%) -2,900 |
381,500 (0.16%) -103,200 | 420,700 (0.18%) -79,100 |
| 12/04 (Thu) | 70 0.00% | 943,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 70 0.00% | 1,004,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 70 -1.41% | 955,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 71 0.00% | 830,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 71 1.43% | 1,677,200 (0.70%) |
463,700 (0.19%) +26,100 | 21,000 (0.01%) -200 |
484,700 (0.20%) +25,900 | 499,800 (0.21%) -12,400 |
| 11/27 (Thu) | 70 0.00% | 1,807,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 70 1.45% | 810,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 69 -1.43% | 783,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 70 0.00% | 741,600 (0.31%) |
437,600 (0.18%) +158,600 | 21,200 (0.01%) +12,000 |
458,800 (0.19%) +170,600 | 512,200 (0.21%) -50,800 |
| 11/20 (Thu) | 70 0.00% | 734,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 70 1.45% | 643,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化