銘柄コード: 2694
焼肉坂井HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
焼肉坂井HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 焼肉坂井HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 73 0.00% | 96,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 73 0.00% | 147,500 (0.06%) | ‑ (‑) ‑ | 204,300 (0.09%) +0 | ‑ (‑) ‑ | 504,200 (0.21%) +9,300 |
| 09/12 (Fri) | 73 0.00% | 84,200 (0.04%) | ‑ (‑) ‑ | 204,300 (0.09%) +0 | ‑ (‑) ‑ | 494,900 (0.21%) +5,200 |
| 09/11 (Thu) | 73 -1.35% | 468,900 (0.20%) | ‑ (‑) ‑ | 204,300 (0.09%) -25,000 | ‑ (‑) ‑ | 489,700 (0.20%) +61,500 |
| 09/10 (Wed) | 74 0.00% | 909,100 (0.38%) | ‑ (‑) ‑ | 229,300 (0.10%) +25,700 | ‑ (‑) ‑ | 428,200 (0.18%) +26,200 |
| 09/09 (Tue) | 74 -1.33% | 673,300 (0.28%) | ‑ (‑) ‑ | 203,600 (0.08%) +10,800 | ‑ (‑) ‑ | 402,000 (0.17%) +2,400 |
| 09/08 (Mon) | 75 1.35% | 668,900 (0.28%) | ‑ (‑) ‑ | 192,800 (0.08%) +31,400 | ‑ (‑) ‑ | 399,600 (0.17%) +11,300 |
| 09/05 (Fri) | 74 0.00% | 740,800 (0.31%) |
96,900 (0.04%) -11,600 | 161,400 (0.07%) +8,800 |
258,300 (0.11%) -2,800 | 388,300 (0.16%) +37,600 |
| 09/04 (Thu) | 74 0.00% | 593,900 (0.25%) | ‑ (‑) ‑ | 152,600 (0.06%) -4,400 | ‑ (‑) ‑ | 350,700 (0.15%) +15,900 |
| 09/03 (Wed) | 74 0.00% | 686,700 (0.29%) | ‑ (‑) ‑ | 157,000 (0.07%) +25,000 | ‑ (‑) ‑ | 334,800 (0.14%) -44,200 |
| 09/02 (Tue) | 74 0.00% | 846,700 (0.35%) | ‑ (‑) ‑ | 132,000 (0.06%) +30,200 | ‑ (‑) ‑ | 379,000 (0.16%) +39,300 |
| 09/01 (Mon) | 74 0.00% | 792,000 (0.33%) | ‑ (‑) ‑ | 101,800 (0.04%) +32,900 | ‑ (‑) ‑ | 339,700 (0.14%) +29,200 |
| 08/29 (Fri) | 74 0.00% | 644,000 (0.27%) |
108,500 (0.05%) +0 | 68,900 (0.03%) +27,900 |
177,400 (0.07%) +27,900 | 310,500 (0.13%) +23,900 |
| 08/28 (Thu) | 74 0.00% | 519,900 (0.22%) | ‑ (‑) ‑ | 41,000 (0.02%) -300 | ‑ (‑) ‑ | 286,600 (0.12%) -53,900 |
| 08/27 (Wed) | 74 0.00% | 493,400 (0.21%) | ‑ (‑) ‑ | 41,300 (0.02%) +5,500 | ‑ (‑) ‑ | 340,500 (0.14%) +36,100 |
| 08/26 (Tue) | 74 0.00% | 508,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 74 1.37% | 592,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 73 0.00% | 544,400 (0.23%) |
108,500 (0.05%) -1,200 | 35,800 (0.01%) +6,700 |
144,300 (0.06%) +5,500 | 304,400 (0.13%) +20,400 |
| 08/21 (Thu) | 73 0.00% | 567,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 73 0.00% | 515,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 73 0.00% | 575,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 73 0.00% | 432,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 73 0.00% | 463,400 (0.19%) |
109,700 (0.05%) -11,300 | 29,100 (0.01%) +4,400 |
138,800 (0.06%) -6,900 | 284,000 (0.12%) +35,800 |
| 08/14 (Thu) | 73 1.39% | 677,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 72 -1.37% | 574,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 73 1.39% | 572,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 72 -1.37% | 765,000 (0.32%) |
121,000 (0.05%) -5,800 | 24,700 (0.01%) -600 |
145,700 (0.06%) -6,400 | 248,200 (0.10%) +1,300 |
| 08/07 (Thu) | 73 0.00% | 538,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 73 0.00% | 483,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 73 0.00% | 420,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 73 1.39% | 651,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 72 0.00% | 524,400 (0.22%) |
126,800 (0.05%) +0 | 25,300 (0.01%) +700 |
152,100 (0.06%) +700 | 246,900 (0.10%) -16,400 |
| 07/31 (Thu) | 72 0.00% | 465,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 72 0.00% | 364,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 72 0.00% | 322,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 72 1.41% | 517,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 71 -1.39% | 355,000 (0.15%) |
126,800 (0.05%) -96,400 | 24,600 (0.01%) -13,700 |
151,400 (0.06%) -110,100 | 263,300 (0.11%) +11,100 |
| 07/24 (Thu) | 72 0.00% | 436,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 72 0.00% | 355,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 72 1.41% | 352,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 71 0.00% | 342,700 (0.14%) |
223,200 (0.09%) +10,600 | 38,300 (0.02%) +21,700 |
261,500 (0.11%) +32,300 | 252,200 (0.11%) -1,400 |
| 07/17 (Thu) | 71 -1.39% | 511,400 (0.21%) | ‑ (‑) ‑ | 16,600 (0.01%) -15,100 | ‑ (‑) ‑ | 253,600 (0.11%) -20,100 |
| 07/16 (Wed) | 72 1.41% | 348,300 (0.15%) | ‑ (‑) ‑ | 31,700 (0.01%) +12,400 | ‑ (‑) ‑ | 273,700 (0.11%) +15,500 |
| 07/15 (Tue) | 71 -1.39% | 349,900 (0.15%) | ‑ (‑) ‑ | 19,300 (0.01%) +3,900 | ‑ (‑) ‑ | 258,200 (0.11%) -3,300 |
| 07/14 (Mon) | 72 0.00% | 307,400 (0.13%) | ‑ (‑) ‑ | 15,400 (0.01%) +1,600 | ‑ (‑) ‑ | 261,500 (0.11%) +3,100 |
| 07/11 (Fri) | 72 1.41% | 313,800 (0.13%) |
212,600 (0.09%) +0 | 13,800 (0.01%) +4,000 |
226,400 (0.09%) +4,000 | 258,400 (0.11%) +2,900 |
| 07/10 (Thu) | 71 0.00% | 290,800 (0.12%) | ‑ (‑) ‑ | 9,800 (0.00%) -5,200 | ‑ (‑) ‑ | 255,500 (0.11%) -3,000 |
| 07/09 (Wed) | 71 0.00% | 295,300 (0.12%) | ‑ (‑) ‑ | 15,000 (0.01%) -17,300 | ‑ (‑) ‑ | 258,500 (0.11%) -11,000 |
| 07/08 (Tue) | 71 0.00% | 414,100 (0.17%) | ‑ (‑) ‑ | 32,300 (0.01%) -17,900 | ‑ (‑) ‑ | 269,500 (0.11%) -11,000 |
| 07/07 (Mon) | 71 0.00% | 280,900 (0.12%) | ‑ (‑) ‑ | 50,200 (0.02%) +15,500 | ‑ (‑) ‑ | 280,500 (0.12%) +8,600 |
| 07/04 (Fri) | 71 0.00% | 372,700 (0.16%) |
212,600 (0.09%) +4,500 | 34,700 (0.01%) +15,100 |
247,300 (0.10%) +19,600 | 271,900 (0.11%) +28,300 |
| 07/03 (Thu) | 71 0.00% | 485,800 (0.20%) | ‑ (‑) ‑ | 19,600 (0.01%) +9,700 | ‑ (‑) ‑ | 243,600 (0.10%) -8,000 |
| 07/02 (Wed) | 71 -1.39% | 351,300 (0.15%) | ‑ (‑) ‑ | 9,900 (0.00%) -10,400 | ‑ (‑) ‑ | 251,600 (0.10%) +12,000 |
| 07/01 (Tue) | 72 1.41% | 414,800 (0.17%) | ‑ (‑) ‑ | 20,300 (0.01%) +4,300 | ‑ (‑) ‑ | 239,600 (0.10%) -14,000 |
| 06/30 (Mon) | 71 0.00% | 296,100 (0.12%) | ‑ (‑) ‑ | 16,000 (0.01%) -3,000 | ‑ (‑) ‑ | 253,600 (0.11%) +2,100 |
| 06/27 (Fri) | 71 0.00% | 207,100 (0.09%) |
208,100 (0.09%) +0 | 19,000 (0.01%) -900 |
227,100 (0.09%) -900 | 251,500 (0.10%) -15,700 |
| 06/26 (Thu) | 71 0.00% | 148,100 (0.06%) | ‑ (‑) ‑ | 19,900 (0.01%) +0 | ‑ (‑) ‑ | 267,200 (0.11%) -1,800 |
| 06/25 (Wed) | 71 0.00% | 233,600 (0.10%) | ‑ (‑) ‑ | 19,900 (0.01%) +100 | ‑ (‑) ‑ | 269,000 (0.11%) +11,600 |
| 06/24 (Tue) | 71 1.43% | 236,700 (0.10%) | ‑ (‑) ‑ | 19,800 (0.01%) -5,100 | ‑ (‑) ‑ | 257,400 (0.11%) +6,700 |
| 06/23 (Mon) | 70 -1.41% | 331,100 (0.14%) | ‑ (‑) ‑ | 24,900 (0.01%) +5,000 | ‑ (‑) ‑ | 250,700 (0.10%) +4,500 |
| 06/20 (Fri) | 71 0.00% | 381,900 (0.16%) |
208,100 (0.09%) +0 | 19,900 (0.01%) +0 |
228,000 (0.10%) +0 | 246,200 (0.10%) +5,300 |
| 06/19 (Thu) | 71 0.00% | 341,100 (0.14%) | ‑ (‑) ‑ | 19,900 (0.01%) +15,100 | ‑ (‑) ‑ | 240,900 (0.10%) +13,700 |
| 06/18 (Wed) | 71 0.00% | 299,400 (0.12%) | ‑ (‑) ‑ | 4,800 (0.00%) -10,100 | ‑ (‑) ‑ | 227,200 (0.09%) -1,600 |
| 06/17 (Tue) | 71 0.00% | 203,700 (0.08%) | ‑ (‑) ‑ | 14,900 (0.01%) +5,100 | ‑ (‑) ‑ | 228,800 (0.10%) +6,400 |
| 06/16 (Mon) | 71 0.00% | 218,000 (0.09%) | ‑ (‑) ‑ | 9,800 (0.00%) -55,400 | ‑ (‑) ‑ | 222,400 (0.09%) -42,200 |
| 06/13 (Fri) | 71 0.00% | 184,600 (0.08%) |
208,100 (0.09%) -2,000 | 65,200 (0.03%) +50,000 |
273,300 (0.11%) +48,000 | 264,600 (0.11%) +44,400 |
| 06/12 (Thu) | 71 0.00% | 290,000 (0.12%) | ‑ (‑) ‑ | 15,200 (0.01%) -4,700 | ‑ (‑) ‑ | 220,200 (0.09%) +2,300 |
| 06/11 (Wed) | 71 1.43% | 242,500 (0.10%) | ‑ (‑) ‑ | 19,900 (0.01%) -100 | ‑ (‑) ‑ | 217,900 (0.09%) -900 |
| 06/10 (Tue) | 70 0.00% | 198,500 (0.08%) | ‑ (‑) ‑ | 20,000 (0.01%) -100 | ‑ (‑) ‑ | 218,800 (0.09%) +6,700 |
| 06/09 (Mon) | 70 -1.41% | 214,600 (0.09%) | ‑ (‑) ‑ | 20,100 (0.01%) +5,100 | ‑ (‑) ‑ | 212,100 (0.09%) +0 |
| 06/06 (Fri) | 71 0.00% | 192,600 (0.08%) |
210,100 (0.09%) -32,250 | 15,000 (0.01%) -10,100 |
225,100 (0.09%) -42,350 | 212,100 (0.09%) -10,300 |
| 06/05 (Thu) | 71 0.00% | 255,100 (0.11%) | ‑ (‑) ‑ | 25,100 (0.01%) +15,200 | ‑ (‑) ‑ | 222,400 (0.09%) +2,800 |
| 06/04 (Wed) | 71 0.00% | 199,600 (0.08%) | ‑ (‑) ‑ | 9,900 (0.00%) -9,900 | ‑ (‑) ‑ | 219,600 (0.09%) +1,100 |
| 06/03 (Tue) | 71 0.00% | 285,500 (0.12%) | ‑ (‑) ‑ | 19,800 (0.01%) +4,800 | ‑ (‑) ‑ | 218,500 (0.09%) +300 |
| 06/02 (Mon) | 71 0.00% | 246,500 (0.10%) | ‑ (‑) ‑ | 15,000 (0.01%) -6,500 | ‑ (‑) ‑ | 218,200 (0.09%) -12,300 |
| 05/30 (Fri) | 71 0.00% | 465,400 (0.19%) |
242,350 (0.10%) +0 | 21,500 (0.01%) +7,600 |
263,850 (0.11%) +7,600 | 230,500 (0.10%) -42,900 |
| 05/29 (Thu) | 71 0.00% | 547,500 (0.23%) | ‑ (‑) ‑ | 13,900 (0.01%) +3,800 | ‑ (‑) ‑ | 273,400 (0.11%) +1,200 |
| 05/28 (Wed) | 71 0.00% | 468,400 (0.20%) | ‑ (‑) ‑ | 10,100 (0.00%) -11,700 | ‑ (‑) ‑ | 272,200 (0.11%) +41,200 |
| 05/27 (Tue) | 71 0.00% | 683,300 (0.28%) | ‑ (‑) ‑ | 21,800 (0.01%) +5,500 | ‑ (‑) ‑ | 231,000 (0.10%) +11,100 |
| 05/26 (Mon) | 71 0.00% | 223,100 (0.09%) | ‑ (‑) ‑ | 16,300 (0.01%) -4,900 | ‑ (‑) ‑ | 219,900 (0.09%) -5,600 |
| 05/23 (Fri) | 71 0.00% | 226,900 (0.09%) |
242,350 (0.10%) +0 | 21,200 (0.01%) +10,000 |
263,550 (0.11%) +10,000 | 225,500 (0.09%) +7,500 |
| 05/22 (Thu) | 71 0.00% | 256,200 (0.11%) | ‑ (‑) ‑ | 11,200 (0.00%) -5,000 | ‑ (‑) ‑ | 218,000 (0.09%) -8,500 |
| 05/21 (Wed) | 71 -1.39% | 263,700 (0.11%) | ‑ (‑) ‑ | 16,200 (0.01%) -6,000 | ‑ (‑) ‑ | 226,500 (0.09%) +13,100 |
| 05/20 (Tue) | 72 0.00% | 190,200 (0.08%) | ‑ (‑) ‑ | 22,200 (0.01%) +10,000 | ‑ (‑) ‑ | 213,400 (0.09%) +10,400 |
| 05/19 (Mon) | 72 0.00% | 208,700 (0.09%) | ‑ (‑) ‑ | 12,200 (0.01%) +5,100 | ‑ (‑) ‑ | 203,000 (0.08%) +900 |
| 05/16 (Fri) | 72 0.00% | 297,300 (0.12%) |
242,350 (0.10%) -17,600 | 7,100 (0.00%) -12,800 |
249,450 (0.10%) -30,400 | 202,100 (0.08%) -7,000 |
| 05/15 (Thu) | 72 0.00% | 215,100 (0.09%) | ‑ (‑) ‑ | 19,900 (0.01%) +14,100 | ‑ (‑) ‑ | 209,100 (0.09%) -1,000 |
| 05/14 (Wed) | 72 0.00% | 206,800 (0.09%) | ‑ (‑) ‑ | 5,800 (0.00%) -5,100 | ‑ (‑) ‑ | 210,100 (0.09%) -40,000 |
| 05/13 (Tue) | 72 0.00% | 229,600 (0.10%) | ‑ (‑) ‑ | 10,900 (0.00%) +4,100 | ‑ (‑) ‑ | 250,100 (0.10%) +29,500 |
| 05/12 (Mon) | 72 0.00% | 259,800 (0.11%) | ‑ (‑) ‑ | 6,800 (0.00%) -9,200 | ‑ (‑) ‑ | 220,600 (0.09%) -24,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化