銘柄コード: 2694
焼肉坂井HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
焼肉坂井HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 焼肉坂井HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 72 1.41% | 414,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 71 0.00% | 296,100 (0.12%) | ‑ (‑) ‑ | 16,000 (0.01%) -3,000 | ‑ (‑) ‑ | 253,600 (0.11%) +2,100 |
| 06/27 (Fri) | 71 0.00% | 207,100 (0.09%) | ‑ (‑) ‑ | 19,000 (0.01%) -900 | ‑ (‑) ‑ | 251,500 (0.10%) -15,700 |
| 06/26 (Thu) | 71 0.00% | 148,100 (0.06%) | ‑ (‑) ‑ | 19,900 (0.01%) +0 | ‑ (‑) ‑ | 267,200 (0.11%) -1,800 |
| 06/25 (Wed) | 71 0.00% | 233,600 (0.10%) | ‑ (‑) ‑ | 19,900 (0.01%) +100 | ‑ (‑) ‑ | 269,000 (0.11%) +11,600 |
| 06/24 (Tue) | 71 1.43% | 236,700 (0.10%) | ‑ (‑) ‑ | 19,800 (0.01%) -5,100 | ‑ (‑) ‑ | 257,400 (0.11%) +6,700 |
| 06/23 (Mon) | 70 -1.41% | 331,100 (0.14%) | ‑ (‑) ‑ | 24,900 (0.01%) +5,000 | ‑ (‑) ‑ | 250,700 (0.10%) +4,500 |
| 06/20 (Fri) | 71 0.00% | 381,900 (0.16%) |
208,100 (0.09%) +0 | 19,900 (0.01%) +0 |
228,000 (0.10%) +0 | 246,200 (0.10%) +5,300 |
| 06/19 (Thu) | 71 0.00% | 341,100 (0.14%) | ‑ (‑) ‑ | 19,900 (0.01%) +15,100 | ‑ (‑) ‑ | 240,900 (0.10%) +13,700 |
| 06/18 (Wed) | 71 0.00% | 299,400 (0.12%) | ‑ (‑) ‑ | 4,800 (0.00%) -10,100 | ‑ (‑) ‑ | 227,200 (0.09%) -1,600 |
| 06/17 (Tue) | 71 0.00% | 203,700 (0.08%) | ‑ (‑) ‑ | 14,900 (0.01%) +5,100 | ‑ (‑) ‑ | 228,800 (0.10%) +6,400 |
| 06/16 (Mon) | 71 0.00% | 218,000 (0.09%) | ‑ (‑) ‑ | 9,800 (0.00%) -55,400 | ‑ (‑) ‑ | 222,400 (0.09%) -42,200 |
| 06/13 (Fri) | 71 0.00% | 184,600 (0.08%) |
208,100 (0.09%) -2,000 | 65,200 (0.03%) +50,000 |
273,300 (0.11%) +48,000 | 264,600 (0.11%) +44,400 |
| 06/12 (Thu) | 71 0.00% | 290,000 (0.12%) | ‑ (‑) ‑ | 15,200 (0.01%) -4,700 | ‑ (‑) ‑ | 220,200 (0.09%) +2,300 |
| 06/11 (Wed) | 71 1.43% | 242,500 (0.10%) | ‑ (‑) ‑ | 19,900 (0.01%) -100 | ‑ (‑) ‑ | 217,900 (0.09%) -900 |
| 06/10 (Tue) | 70 0.00% | 198,500 (0.08%) | ‑ (‑) ‑ | 20,000 (0.01%) -100 | ‑ (‑) ‑ | 218,800 (0.09%) +6,700 |
| 06/09 (Mon) | 70 -1.41% | 214,600 (0.09%) | ‑ (‑) ‑ | 20,100 (0.01%) +5,100 | ‑ (‑) ‑ | 212,100 (0.09%) +0 |
| 06/06 (Fri) | 71 0.00% | 192,600 (0.08%) |
210,100 (0.09%) -32,250 | 15,000 (0.01%) -10,100 |
225,100 (0.09%) -42,350 | 212,100 (0.09%) -10,300 |
| 06/05 (Thu) | 71 0.00% | 255,100 (0.11%) | ‑ (‑) ‑ | 25,100 (0.01%) +15,200 | ‑ (‑) ‑ | 222,400 (0.09%) +2,800 |
| 06/04 (Wed) | 71 0.00% | 199,600 (0.08%) | ‑ (‑) ‑ | 9,900 (0.00%) -9,900 | ‑ (‑) ‑ | 219,600 (0.09%) +1,100 |
| 06/03 (Tue) | 71 0.00% | 285,500 (0.12%) | ‑ (‑) ‑ | 19,800 (0.01%) +4,800 | ‑ (‑) ‑ | 218,500 (0.09%) +300 |
| 06/02 (Mon) | 71 0.00% | 246,500 (0.10%) | ‑ (‑) ‑ | 15,000 (0.01%) -6,500 | ‑ (‑) ‑ | 218,200 (0.09%) -12,300 |
| 05/30 (Fri) | 71 0.00% | 465,400 (0.19%) |
242,350 (0.10%) +0 | 21,500 (0.01%) +7,600 |
263,850 (0.11%) +7,600 | 230,500 (0.10%) -42,900 |
| 05/29 (Thu) | 71 0.00% | 547,500 (0.23%) | ‑ (‑) ‑ | 13,900 (0.01%) +3,800 | ‑ (‑) ‑ | 273,400 (0.11%) +1,200 |
| 05/28 (Wed) | 71 0.00% | 468,400 (0.20%) | ‑ (‑) ‑ | 10,100 (0.00%) -11,700 | ‑ (‑) ‑ | 272,200 (0.11%) +41,200 |
| 05/27 (Tue) | 71 0.00% | 683,300 (0.28%) | ‑ (‑) ‑ | 21,800 (0.01%) +5,500 | ‑ (‑) ‑ | 231,000 (0.10%) +11,100 |
| 05/26 (Mon) | 71 0.00% | 223,100 (0.09%) | ‑ (‑) ‑ | 16,300 (0.01%) -4,900 | ‑ (‑) ‑ | 219,900 (0.09%) -5,600 |
| 05/23 (Fri) | 71 0.00% | 226,900 (0.09%) |
242,350 (0.10%) +0 | 21,200 (0.01%) +10,000 |
263,550 (0.11%) +10,000 | 225,500 (0.09%) +7,500 |
| 05/22 (Thu) | 71 0.00% | 256,200 (0.11%) | ‑ (‑) ‑ | 11,200 (0.00%) -5,000 | ‑ (‑) ‑ | 218,000 (0.09%) -8,500 |
| 05/21 (Wed) | 71 -1.39% | 263,700 (0.11%) | ‑ (‑) ‑ | 16,200 (0.01%) -6,000 | ‑ (‑) ‑ | 226,500 (0.09%) +13,100 |
| 05/20 (Tue) | 72 0.00% | 190,200 (0.08%) | ‑ (‑) ‑ | 22,200 (0.01%) +10,000 | ‑ (‑) ‑ | 213,400 (0.09%) +10,400 |
| 05/19 (Mon) | 72 0.00% | 208,700 (0.09%) | ‑ (‑) ‑ | 12,200 (0.01%) +5,100 | ‑ (‑) ‑ | 203,000 (0.08%) +900 |
| 05/16 (Fri) | 72 0.00% | 297,300 (0.12%) |
242,350 (0.10%) -17,600 | 7,100 (0.00%) -12,800 |
249,450 (0.10%) -30,400 | 202,100 (0.08%) -7,000 |
| 05/15 (Thu) | 72 0.00% | 215,100 (0.09%) | ‑ (‑) ‑ | 19,900 (0.01%) +14,100 | ‑ (‑) ‑ | 209,100 (0.09%) -1,000 |
| 05/14 (Wed) | 72 0.00% | 206,800 (0.09%) | ‑ (‑) ‑ | 5,800 (0.00%) -5,100 | ‑ (‑) ‑ | 210,100 (0.09%) -40,000 |
| 05/13 (Tue) | 72 0.00% | 229,600 (0.10%) | ‑ (‑) ‑ | 10,900 (0.00%) +4,100 | ‑ (‑) ‑ | 250,100 (0.10%) +29,500 |
| 05/12 (Mon) | 72 0.00% | 259,800 (0.11%) | ‑ (‑) ‑ | 6,800 (0.00%) -9,200 | ‑ (‑) ‑ | 220,600 (0.09%) -24,700 |
| 05/09 (Fri) | 72 0.00% | 214,700 (0.09%) |
259,950 (0.11%) -3,800 | 16,000 (0.01%) +200 |
275,950 (0.12%) -3,600 | 245,300 (0.10%) -100 |
| 05/08 (Thu) | 72 1.41% | 169,600 (0.07%) | ‑ (‑) ‑ | 15,800 (0.01%) +0 | ‑ (‑) ‑ | 245,400 (0.10%) -1,500 |
| 05/07 (Wed) | 71 0.00% | 192,500 (0.08%) | ‑ (‑) ‑ | 15,800 (0.01%) +5,000 | ‑ (‑) ‑ | 246,900 (0.10%) -1,200 |
| 05/02 (Fri) | 71 0.00% | 184,000 (0.08%) |
263,750 (0.11%) +3,600 | 10,800 (0.00%) -5,500 |
274,550 (0.11%) -1,900 | 248,100 (0.10%) +4,700 |
| 05/01 (Thu) | 71 0.00% | 184,400 (0.08%) | ‑ (‑) ‑ | 16,300 (0.01%) +10,500 | ‑ (‑) ‑ | 243,400 (0.10%) -1,600 |
| 04/30 (Wed) | 71 0.00% | 411,700 (0.17%) | ‑ (‑) ‑ | 5,800 (0.00%) -5,800 | ‑ (‑) ‑ | 245,000 (0.10%) +20,600 |
| 04/28 (Mon) | 71 0.00% | 2,955,000 (1.23%) | ‑ (‑) ‑ | 11,600 (0.00%) +1,400 | ‑ (‑) ‑ | 224,400 (0.09%) -47,400 |
| 04/25 (Fri) | 71 -1.39% | 394,700 (0.16%) |
260,150 (0.11%) -2,200 | 10,200 (0.00%) +4,000 |
270,350 (0.11%) +1,800 | 271,800 (0.11%) +50,800 |
| 04/24 (Thu) | 72 1.41% | 322,200 (0.13%) | ‑ (‑) ‑ | 6,200 (0.00%) -5,300 | ‑ (‑) ‑ | 221,000 (0.09%) -6,400 |
| 04/23 (Wed) | 71 0.00% | 366,400 (0.15%) | ‑ (‑) ‑ | 11,500 (0.00%) +5,200 | ‑ (‑) ‑ | 227,400 (0.09%) -1,800 |
| 04/22 (Tue) | 71 0.00% | 669,000 (0.28%) | ‑ (‑) ‑ | 6,300 (0.00%) -1,600 | ‑ (‑) ‑ | 229,200 (0.10%) -8,200 |
| 04/21 (Mon) | 71 0.00% | 5,857,400 (2.44%) | ‑ (‑) ‑ | 7,900 (0.00%) +2,600 | ‑ (‑) ‑ | 237,400 (0.10%) +9,400 |
| 04/18 (Fri) | 71 0.00% | 434,700 (0.18%) |
262,350 (0.11%) -88,400 | 5,300 (0.00%) -100 |
267,650 (0.11%) -88,500 | 228,000 (0.10%) -4,700 |
| 04/17 (Thu) | 71 1.43% | 492,500 (0.21%) | ‑ (‑) ‑ | 5,400 (0.00%) +1,100 | ‑ (‑) ‑ | 232,700 (0.10%) -3,900 |
| 04/16 (Wed) | 70 0.00% | 201,700 (0.08%) | ‑ (‑) ‑ | 4,300 (0.00%) -2,900 | ‑ (‑) ‑ | 236,600 (0.10%) -3,000 |
| 04/15 (Tue) | 70 -1.41% | 189,200 (0.08%) | ‑ (‑) ‑ | 7,200 (0.00%) +2,900 | ‑ (‑) ‑ | 239,600 (0.10%) -2,200 |
| 04/14 (Mon) | 71 1.43% | 416,500 (0.17%) | ‑ (‑) ‑ | 4,300 (0.00%) -3,900 | ‑ (‑) ‑ | 241,800 (0.10%) -10,500 |
| 04/11 (Fri) | 70 1.45% | 278,100 (0.12%) |
350,750 (0.15%) +183,300 | 8,200 (0.00%) +5,100 |
358,950 (0.15%) +188,400 | 252,300 (0.11%) -7,900 |
| 04/10 (Thu) | 69 1.47% | 371,200 (0.15%) | ‑ (‑) ‑ | 3,100 (0.00%) +200 | ‑ (‑) ‑ | 260,200 (0.11%) -8,900 |
| 04/09 (Wed) | 68 -1.45% | 879,900 (0.37%) | ‑ (‑) ‑ | 2,900 (0.00%) -12,000 | ‑ (‑) ‑ | 269,100 (0.11%) -48,000 |
| 04/08 (Tue) | 69 2.99% | 704,700 (0.29%) | ‑ (‑) ‑ | 14,900 (0.01%) +5,000 | ‑ (‑) ‑ | 317,100 (0.13%) -33,400 |
| 04/07 (Mon) | 67 -1.47% | 1,530,600 (0.64%) | ‑ (‑) ‑ | 9,900 (0.00%) -8,900 | ‑ (‑) ‑ | 350,500 (0.15%) +43,300 |
| 04/04 (Fri) | 68 -1.45% | 951,000 (0.40%) |
167,450 (0.07%) -225,589 | 18,800 (0.01%) -1,300 |
186,250 (0.08%) -226,889 | 307,200 (0.13%) -13,700 |
| 04/03 (Thu) | 69 -2.82% | 1,114,900 (0.46%) | ‑ (‑) ‑ | 20,100 (0.01%) +13,600 | ‑ (‑) ‑ | 320,900 (0.13%) +47,100 |
| 04/02 (Wed) | 71 0.00% | 276,200 (0.12%) | ‑ (‑) ‑ | 6,500 (0.00%) +0 | ‑ (‑) ‑ | 273,800 (0.11%) +3,400 |
| 04/01 (Tue) | 71 0.00% | 279,800 (0.12%) | ‑ (‑) ‑ | 6,500 (0.00%) +0 | ‑ (‑) ‑ | 270,400 (0.11%) +24,600 |
| 03/31 (Mon) | 71 1.43% | 300,200 (0.13%) | ‑ (‑) ‑ | 6,500 (0.00%) -31,800 | ‑ (‑) ‑ | 245,800 (0.10%) -5,900 |
| 03/28 (Fri) | 70 -5.41% | 881,000 (0.37%) |
393,039 (0.16%) +60,000 | 38,300 (0.02%) -348,800 |
431,339 (0.18%) -288,800 | 251,700 (0.10%) +85,200 |
| 03/27 (Thu) | 74 0.00% | 861,100 (0.36%) | ‑ (‑) ‑ | 387,100 (0.16%) -34,000 | ‑ (‑) ‑ | 166,500 (0.07%) -392,400 |
| 03/26 (Wed) | 74 0.00% | 462,900 (0.19%) | ‑ (‑) ‑ | 421,100 (0.18%) +0 | ‑ (‑) ‑ | 558,900 (0.23%) -115,400 |
| 03/25 (Tue) | 74 -1.33% | 222,900 (0.09%) | ‑ (‑) ‑ | 421,100 (0.18%) -5,200 | ‑ (‑) ‑ | 674,300 (0.28%) +7,800 |
| 03/24 (Mon) | 75 0.00% | 439,200 (0.18%) | ‑ (‑) ‑ | 426,300 (0.18%) +0 | ‑ (‑) ‑ | 666,500 (0.28%) -28,100 |
| 03/21 (Fri) | 75 0.00% | 361,100 (0.15%) |
333,039 (0.14%) -1,132,356 | 426,300 (0.18%) -500 |
759,339 (0.32%) -1,132,856 | 694,600 (0.29%) -10,000 |
| 03/19 (Wed) | 75 1.35% | 129,000 (0.05%) | ‑ (‑) ‑ | 426,800 (0.18%) -1,100 | ‑ (‑) ‑ | 704,600 (0.29%) -900 |
| 03/18 (Tue) | 74 -1.33% | 182,300 (0.08%) | ‑ (‑) ‑ | 427,900 (0.18%) -300 | ‑ (‑) ‑ | 705,500 (0.29%) -12,000 |
| 03/17 (Mon) | 75 0.00% | 220,800 (0.09%) | ‑ (‑) ‑ | 428,200 (0.18%) -20,000 | ‑ (‑) ‑ | 717,500 (0.30%) +700 |
| 03/14 (Fri) | 75 1.35% | 202,800 (0.08%) |
1,465,395 (0.61%) -463,466 | 448,200 (0.19%) -36,200 |
1,913,595 (0.80%) -499,666 | 716,800 (0.30%) -2,200 |
| 03/13 (Thu) | 74 -1.33% | 483,400 (0.20%) | ‑ (‑) ‑ | 484,400 (0.20%) +800 | ‑ (‑) ‑ | 719,000 (0.30%) +32,400 |
| 03/12 (Wed) | 75 1.35% | 635,400 (0.26%) | ‑ (‑) ‑ | 483,600 (0.20%) +92,800 | ‑ (‑) ‑ | 686,600 (0.29%) +88,400 |
| 03/11 (Tue) | 74 0.00% | 523,500 (0.22%) | ‑ (‑) ‑ | 390,800 (0.16%) +55,900 | ‑ (‑) ‑ | 598,200 (0.25%) -40,000 |
| 03/10 (Mon) | 74 0.00% | 451,800 (0.19%) | ‑ (‑) ‑ | 334,900 (0.14%) +35,800 | ‑ (‑) ‑ | 638,200 (0.27%) +11,300 |
| 03/07 (Fri) | 74 0.00% | 363,200 (0.15%) |
1,928,861 (0.80%) -640,500 | 299,100 (0.12%) +16,300 |
2,227,961 (0.93%) -624,200 | 626,900 (0.26%) -2,800 |
| 03/06 (Thu) | 74 1.37% | 509,500 (0.21%) | ‑ (‑) ‑ | 282,800 (0.12%) +56,200 | ‑ (‑) ‑ | 629,700 (0.26%) +500 |
| 03/05 (Wed) | 73 -1.35% | 836,900 (0.35%) | ‑ (‑) ‑ | 226,600 (0.09%) +17,100 | ‑ (‑) ‑ | 629,200 (0.26%) -122,400 |
| 03/04 (Tue) | 74 4.23% | 1,124,800 (0.47%) | ‑ (‑) ‑ | 209,500 (0.09%) +116,400 | ‑ (‑) ‑ | 751,600 (0.31%) +21,300 |
| 03/03 (Mon) | 71 -1.39% | 1,599,200 (0.67%) | ‑ (‑) ‑ | 93,100 (0.04%) +300 | ‑ (‑) ‑ | 730,300 (0.30%) -25,300 |
| 02/28 (Fri) | 72 0.00% | 440,400 (0.18%) |
2,569,361 (1.07%) +993,000 | 92,800 (0.04%) +42,700 |
2,662,161 (1.11%) +1,035,700 | 755,600 (0.32%) -99,100 |
| 02/27 (Thu) | 72 0.00% | 450,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 72 0.00% | 262,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 72 0.00% | 410,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 72 1.41% | 352,400 (0.15%) |
1,576,361 (0.66%) -49,900 | 50,100 (0.02%) +20,900 |
1,626,461 (0.68%) -29,000 | 854,700 (0.36%) +59,300 |
| 02/20 (Thu) | 71 -1.39% | 418,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 72 0.00% | 428,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化