銘柄コード: 269A
Sapeetの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Sapeetの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Sapeet | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,658 1.06% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 2,630 0.34% | 4,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,621 1.59% | 1,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 108,400 (6.87%) +200 |
| 09/25 (Thu) | 2,580 -1.71% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,625 -1.35% | 2,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,661 -1.66% | 2,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,706 1.54% | 4,400 (0.28%) |
137,000 (8.69%) -3,800 | 0 (0.00%) +0 |
137,000 (8.69%) -3,800 | 108,200 (6.86%) -2,900 |
| 09/18 (Thu) | 2,665 -1.91% | 6,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,717 5.31% | 17,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,580 -1.45% | 5,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,618 0.65% | 5,300 (0.34%) |
140,800 (8.93%) +800 | 0 (0.00%) +0 |
140,800 (8.93%) +800 | 111,100 (7.04%) -2,400 |
| 09/11 (Thu) | 2,601 -2.00% | 6,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,654 0.04% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,653 -0.64% | 9,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,670 -0.37% | 4,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,680 0.22% | 10,100 (0.64%) |
140,000 (8.88%) +13,700 | 0 (0.00%) +0 |
140,000 (8.88%) +13,700 | 113,500 (7.20%) -500 |
| 09/04 (Thu) | 2,674 -1.47% | 7,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,714 -2.76% | 10,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,791 -0.36% | 4,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,801 -0.50% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,815 -0.14% | 2,400 (0.15%) |
126,300 (8.01%) +4,500 | 0 (0.00%) +0 |
126,300 (8.01%) +4,500 | 114,000 (7.23%) -1,300 |
| 08/28 (Thu) | 2,819 0.68% | 5,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,800 -0.43% | 4,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,812 -0.32% | 3,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,821 -0.60% | 4,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,838 1.32% | 9,800 (0.62%) |
121,800 (7.72%) -51,500 | 0 (0.00%) +0 |
121,800 (7.72%) -51,500 | 115,300 (7.31%) -1,500 |
| 08/21 (Thu) | 2,801 -2.47% | 9,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,872 -1.88% | 4,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,927 -0.44% | 11,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,940 0.86% | 6,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,915 -1.09% | 23,300 (1.48%) |
173,300 (10.99%) -30,700 | 0 (0.00%) +0 |
173,300 (10.99%) -30,700 | 116,800 (7.41%) -20,300 |
| 08/14 (Thu) | 2,947 6.66% | 40,900 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,763 -9.11% | 97,500 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,040 0.66% | 46,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,020 1.17% | 22,200 (1.41%) |
204,000 (12.93%) -8,005 | 0 (0.00%) +0 |
204,000 (12.93%) -8,005 | 137,100 (8.69%) -2,700 |
| 08/07 (Thu) | 2,985 1.84% | 23,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,931 -1.71% | 6,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,982 0.13% | 6,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,978 -1.23% | 7,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,015 1.34% | 10,600 (0.67%) |
212,005 (13.44%) +2,400 | 0 (0.00%) +0 |
212,005 (13.44%) +2,400 | 139,800 (8.86%) -3,500 |
| 07/31 (Thu) | 2,975 0.20% | 10,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,969 4.91% | 12,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,830 -2.88% | 12,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,914 -0.55% | 9,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,930 -1.38% | 8,300 (0.53%) |
209,605 (13.29%) -16,025 | 0 (0.00%) +0 |
209,605 (13.29%) -16,025 | 143,300 (9.09%) -3,000 |
| 07/24 (Thu) | 2,971 -0.87% | 11,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,997 3.06% | 12,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,908 -2.58% | 10,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,985 1.36% | 8,500 (0.54%) |
225,630 (14.31%) -7,600 | 0 (0.00%) +0 |
225,630 (14.31%) -7,600 | 146,300 (9.28%) -1,600 |
| 07/17 (Thu) | 2,945 1.59% | 9,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,899 -0.72% | 11,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,920 -1.75% | 8,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,972 -0.44% | 7,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,985 -1.00% | 12,500 (0.79%) |
233,230 (14.79%) -38,475 | 0 (0.00%) +0 |
233,230 (14.79%) -38,475 | 147,900 (9.38%) -2,400 |
| 07/10 (Thu) | 3,015 -0.17% | 13,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,020 -0.33% | 7,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,030 3.63% | 18,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,924 0.83% | 15,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,900 0.00% | 21,300 (1.35%) |
271,705 (17.23%) +50,780 | 0 (0.00%) +0 |
271,705 (17.23%) +50,780 | 150,300 (9.53%) +4,900 |
| 07/03 (Thu) | 2,900 -3.65% | 43,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,010 -10.28% | 88,000 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,355 -1.61% | 41,400 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,410 4.12% | 58,300 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,275 3.48% | 86,000 (5.45%) |
220,925 (14.01%) +39,875 | 0 (0.00%) +0 |
220,925 (14.01%) +39,875 | 145,400 (9.22%) +3,500 |
| 06/26 (Thu) | 3,165 -3.51% | 30,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,280 -1.94% | 48,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,345 2.61% | 37,400 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,260 -2.69% | 25,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,350 -2.90% | 33,600 (2.13%) |
181,050 (11.48%) +2,900 | 0 (0.00%) +0 |
181,050 (11.48%) +2,900 | 141,900 (9.00%) +9,800 |
| 06/19 (Thu) | 3,450 -2.82% | 99,900 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,550 10.76% | 205,700 (13.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,205 1.58% | 34,000 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,155 4.13% | 21,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,030 -6.05% | 27,400 (1.74%) |
178,150 (11.30%) -13,900 | 0 (0.00%) +0 |
178,150 (11.30%) -13,900 | 132,100 (8.38%) +5,800 |
| 06/12 (Thu) | 3,225 -2.86% | 39,600 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,320 13.39% | 109,100 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,928 3.83% | 9,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,820 0.14% | 9,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,816 -2.49% | 12,000 (0.76%) |
192,050 (12.18%) -12,150 | 0 (0.00%) +0 |
192,050 (12.18%) -12,150 | 126,300 (8.01%) +1,100 |
| 06/05 (Thu) | 2,888 -1.63% | 7,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,936 -0.14% | 15,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,940 -0.91% | 11,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,967 0.61% | 23,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,949 6.46% | 23,800 (1.51%) |
204,200 (12.95%) -1,025 | 0 (0.00%) +0 |
204,200 (12.95%) -1,025 | 125,200 (7.94%) -6,000 |
| 05/29 (Thu) | 2,770 -0.89% | 18,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,795 0.54% | 6,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,780 0.51% | 6,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,766 4.54% | 11,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,646 0.27% | 12,600 (0.80%) |
205,225 (13.01%) -625 | 0 (0.00%) -1,100 |
205,225 (13.01%) -1,725 | 131,200 (8.32%) +9,600 |
| 05/22 (Thu) | 2,639 -2.80% | 15,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化