銘柄コード: 269A
Sapeetの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Sapeetの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Sapeet | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,535 3.98% | 40,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,438 5.86% | 12,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,303 0.92% | 2,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,282 -3.71% | 5,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,370 0.08% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,368 -0.17% | 4,500 (0.29%) |
107,600 (6.82%) +4,200 | 0 (0.00%) +0 |
107,600 (6.82%) +4,200 | 101,000 (6.40%) -1,200 |
| 11/06 (Thu) | 2,372 -1.04% | 3,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,397 -2.04% | 4,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,447 4.89% | 6,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,333 7.02% | 9,200 (0.58%) |
103,400 (6.56%) -1,300 | 0 (0.00%) +0 |
103,400 (6.56%) -1,300 | 102,200 (6.48%) -700 |
| 10/30 (Thu) | 2,180 -1.04% | 4,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,203 -1.74% | 2,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,242 -1.45% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,275 0.80% | 3,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,257 -0.13% | 500 (0.03%) |
104,700 (6.64%) -16,205 | 0 (0.00%) +0 |
104,700 (6.64%) -16,205 | 102,900 (6.52%) -800 |
| 10/23 (Thu) | 2,260 -2.59% | 8,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,320 0.00% | 5,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,320 3.53% | 8,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,241 2.14% | 10,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,194 0.32% | 1,800 (0.11%) |
120,905 (7.67%) -9,300 | 0 (0.00%) +0 |
120,905 (7.67%) -9,300 | 103,700 (6.58%) -1,000 |
| 10/16 (Thu) | 2,187 -2.19% | 6,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,236 0.00% | 10,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,236 -4.16% | 8,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,333 -4.42% | 6,700 (0.42%) |
130,205 (8.26%) +800 | 0 (0.00%) +0 |
130,205 (8.26%) +800 | 104,700 (6.64%) +500 |
| 10/09 (Thu) | 2,441 -1.49% | 2,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,478 1.35% | 2,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,445 1.62% | 4,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,406 -1.80% | 11,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,450 -0.65% | 3,200 (0.20%) |
129,405 (8.21%) -7,195 | 0 (0.00%) +0 |
129,405 (8.21%) -7,195 | 104,200 (6.61%) -4,200 |
| 10/02 (Thu) | 2,466 -2.07% | 4,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,518 -5.27% | 7,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,658 1.06% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,630 0.34% | 4,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,621 1.59% | 1,900 (0.12%) |
136,600 (8.66%) -400 | 0 (0.00%) +0 |
136,600 (8.66%) -400 | 108,400 (6.87%) +200 |
| 09/25 (Thu) | 2,580 -1.71% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,625 -1.35% | 2,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,661 -1.66% | 2,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,706 1.54% | 4,400 (0.28%) |
137,000 (8.69%) -3,800 | 0 (0.00%) +0 |
137,000 (8.69%) -3,800 | 108,200 (6.86%) -2,900 |
| 09/18 (Thu) | 2,665 -1.91% | 6,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,717 5.31% | 17,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,580 -1.45% | 5,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,618 0.65% | 5,300 (0.34%) |
140,800 (8.93%) +800 | 0 (0.00%) +0 |
140,800 (8.93%) +800 | 111,100 (7.04%) -2,400 |
| 09/11 (Thu) | 2,601 -2.00% | 6,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,654 0.04% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,653 -0.64% | 9,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,670 -0.37% | 4,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,680 0.22% | 10,100 (0.64%) |
140,000 (8.88%) +13,700 | 0 (0.00%) +0 |
140,000 (8.88%) +13,700 | 113,500 (7.20%) -500 |
| 09/04 (Thu) | 2,674 -1.47% | 7,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,714 -2.76% | 10,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,791 -0.36% | 4,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,801 -0.50% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,815 -0.14% | 2,400 (0.15%) |
126,300 (8.01%) +4,500 | 0 (0.00%) +0 |
126,300 (8.01%) +4,500 | 114,000 (7.23%) -1,300 |
| 08/28 (Thu) | 2,819 0.68% | 5,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,800 -0.43% | 4,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,812 -0.32% | 3,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,821 -0.60% | 4,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,838 1.32% | 9,800 (0.62%) |
121,800 (7.72%) -51,500 | 0 (0.00%) +0 |
121,800 (7.72%) -51,500 | 115,300 (7.31%) -1,500 |
| 08/21 (Thu) | 2,801 -2.47% | 9,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,872 -1.88% | 4,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,927 -0.44% | 11,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,940 0.86% | 6,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,915 -1.09% | 23,300 (1.48%) |
173,300 (10.99%) -30,700 | 0 (0.00%) +0 |
173,300 (10.99%) -30,700 | 116,800 (7.41%) -20,300 |
| 08/14 (Thu) | 2,947 6.66% | 40,900 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,763 -9.11% | 97,500 (6.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,040 0.66% | 46,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,020 1.17% | 22,200 (1.41%) |
204,000 (12.93%) -8,005 | 0 (0.00%) +0 |
204,000 (12.93%) -8,005 | 137,100 (8.69%) -2,700 |
| 08/07 (Thu) | 2,985 1.84% | 23,900 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,931 -1.71% | 6,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,982 0.13% | 6,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,978 -1.23% | 7,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,015 1.34% | 10,600 (0.67%) |
212,005 (13.44%) +2,400 | 0 (0.00%) +0 |
212,005 (13.44%) +2,400 | 139,800 (8.86%) -3,500 |
| 07/31 (Thu) | 2,975 0.20% | 10,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,969 4.91% | 12,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,830 -2.88% | 12,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,914 -0.55% | 9,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,930 -1.38% | 8,300 (0.53%) |
209,605 (13.29%) -16,025 | 0 (0.00%) +0 |
209,605 (13.29%) -16,025 | 143,300 (9.09%) -3,000 |
| 07/24 (Thu) | 2,971 -0.87% | 11,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,997 3.06% | 12,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,908 -2.58% | 10,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,985 1.36% | 8,500 (0.54%) |
225,630 (14.31%) -7,600 | 0 (0.00%) +0 |
225,630 (14.31%) -7,600 | 146,300 (9.28%) -1,600 |
| 07/17 (Thu) | 2,945 1.59% | 9,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,899 -0.72% | 11,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,920 -1.75% | 8,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,972 -0.44% | 7,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,985 -1.00% | 12,500 (0.79%) |
233,230 (14.79%) -38,475 | 0 (0.00%) +0 |
233,230 (14.79%) -38,475 | 147,900 (9.38%) -2,400 |
| 07/10 (Thu) | 3,015 -0.17% | 13,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,020 -0.33% | 7,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,030 3.63% | 18,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,924 0.83% | 15,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,900 0.00% | 21,300 (1.35%) |
271,705 (17.23%) +50,780 | 0 (0.00%) +0 |
271,705 (17.23%) +50,780 | 150,300 (9.53%) +4,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化