銘柄コード: 269A
Sapeetの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Sapeetの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Sapeet | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 2,770 -0.89% | 18,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 2,795 0.54% | 6,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,780 0.51% | 6,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,766 4.54% | 11,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,646 0.27% | 12,600 (0.80%) |
205,225 (13.01%) -625 | 0 (0.00%) -1,100 |
205,225 (13.01%) -1,725 | 131,200 (8.32%) +9,600 |
| 05/22 (Thu) | 2,639 -2.80% | 15,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,715 -3.66% | 12,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,818 -2.66% | 11,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,895 -4.61% | 25,600 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,035 3.27% | 56,200 (3.56%) |
205,850 (13.05%) +36,425 | 1,100 (0.07%) +1,100 |
206,950 (13.12%) +37,525 | 121,600 (7.71%) +22,500 |
| 05/15 (Thu) | 2,939 10.49% | 62,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,660 -3.24% | 23,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,749 1.07% | 107,500 (6.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,720 3.94% | 10,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,617 -0.87% | 8,400 (0.53%) |
169,425 (10.74%) +100 | 0 (0.00%) +0 |
169,425 (10.74%) +100 | 99,100 (6.28%) -2,400 |
| 05/08 (Thu) | 2,640 0.53% | 9,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,626 3.75% | 19,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,531 -0.16% | 11,800 (0.75%) |
169,325 (10.74%) +5,100 | 0 (0.00%) +0 |
169,325 (10.74%) +5,100 | 101,500 (6.44%) -2,500 |
| 05/01 (Thu) | 2,535 0.20% | 13,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,530 0.72% | 17,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,512 3.72% | 17,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,422 1.34% | 10,400 (0.66%) |
164,225 (10.41%) +900 | 0 (0.00%) +0 |
164,225 (10.41%) +900 | 104,000 (6.59%) +13,700 |
| 04/24 (Thu) | 2,390 -1.65% | 7,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,430 -0.08% | 11,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,432 -3.80% | 17,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,528 1.12% | 72,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,500 5.04% | 23,900 (1.52%) |
163,325 (10.36%) -6,700 | 0 (0.00%) +0 |
163,325 (10.36%) -6,700 | 90,300 (5.73%) +4,900 |
| 04/17 (Thu) | 2,380 2.37% | 18,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,325 -1.52% | 75,700 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,361 -0.55% | 6,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,374 -0.21% | 11,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,379 2.54% | 11,000 (0.70%) |
170,025 (10.78%) -29,100 | 0 (0.00%) +0 |
170,025 (10.78%) -29,100 | 85,400 (5.41%) -16,200 |
| 04/10 (Thu) | 2,320 8.92% | 9,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,130 -5.04% | 12,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,243 21.70% | 34,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,843 -17.32% | 29,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,229 -6.74% | 41,300 (2.62%) |
199,125 (12.63%) -2,200 | 0 (0.00%) +0 |
199,125 (12.63%) -2,200 | 101,600 (6.44%) -18,900 |
| 04/03 (Thu) | 2,390 -3.24% | 17,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,470 -3.82% | 14,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,568 -1.34% | 13,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,603 -4.90% | 17,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,737 0.15% | 15,600 (0.99%) |
201,325 (12.76%) +7,525 | 0 (0.00%) +0 |
201,325 (12.76%) +7,525 | 120,500 (7.64%) -1,200 |
| 03/27 (Thu) | 2,733 -1.19% | 11,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,766 -2.30% | 9,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,831 0.35% | 6,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,821 -2.46% | 10,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,892 1.47% | 11,900 (0.75%) |
193,800 (12.29%) -18,100 | 0 (0.00%) +0 |
193,800 (12.29%) -18,100 | 121,700 (7.72%) +4,000 |
| 03/19 (Wed) | 2,850 -2.06% | 13,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,910 -0.38% | 16,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,921 -2.54% | 42,000 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,997 4.39% | 39,500 (2.50%) |
211,900 (13.43%) -32,625 | 0 (0.00%) +0 |
211,900 (13.43%) -32,625 | 117,700 (7.46%) +500 |
| 03/13 (Thu) | 2,871 3.13% | 61,800 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,784 4.82% | 14,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,656 -3.94% | 28,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,765 -1.07% | 11,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,795 -3.62% | 19,500 (1.24%) |
244,525 (15.50%) +4,225 | 0 (0.00%) +0 |
244,525 (15.50%) +4,225 | 117,200 (7.43%) -7,800 |
| 03/06 (Thu) | 2,900 -2.82% | 21,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,984 -0.53% | 13,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,000 -4.15% | 27,300 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,130 4.79% | 23,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,987 -4.87% | 33,600 (2.13%) |
240,300 (15.24%) +10,500 | 0 (0.00%) +0 |
240,300 (15.24%) +10,500 | 125,000 (7.93%) -4,300 |
| 02/27 (Thu) | 3,140 -0.95% | 14,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,170 0.00% | 34,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,170 -5.37% | 42,600 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,350 -6.16% | 54,700 (3.47%) |
229,800 (14.57%) -54,125 | 0 (0.00%) -1,500 |
229,800 (14.57%) -55,625 | 129,300 (8.20%) -3,400 |
| 02/20 (Thu) | 3,570 -5.18% | 56,400 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,765 -2.71% | 33,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,870 -1.65% | 28,500 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,935 -5.97% | 175,100 (11.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 4,185 7.58% | 251,000 (15.92%) |
283,925 (18.00%) -10,000 | 1,500 (0.10%) +1,500 |
285,425 (18.10%) -8,500 | 132,700 (8.41%) +5,200 |
| 02/13 (Thu) | 3,890 -2.99% | 37,900 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 4,010 2.82% | 47,400 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,900 2.36% | 47,100 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,500 (8.08%) -4,200 |
| 02/07 (Fri) | 3,810 -2.56% | 45,500 (2.88%) |
293,925 (18.64%) +21,100 | 0 (0.00%) +0 |
293,925 (18.64%) +21,100 | 131,700 (8.35%) +700 |
| 02/06 (Thu) | 3,910 -0.51% | 39,700 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 131,000 (8.31%) +2,600 |
| 02/05 (Wed) | 3,930 -2.84% | 66,700 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) -1,200 | ‑ (‑) ‑ | 128,400 (8.14%) +6,800 |
| 02/04 (Tue) | 4,045 7.29% | 94,400 (5.99%) | ‑ (‑) ‑ | 1,200 (0.08%) +1,200 | ‑ (‑) ‑ | 121,600 (7.71%) -2,400 |
| 02/03 (Mon) | 3,770 -3.70% | 88,400 (5.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 124,000 (7.86%) -4,500 |
| 01/31 (Fri) | 3,915 -3.81% | 151,900 (9.63%) |
272,825 (17.30%) +13,300 | 0 (0.00%) +0 |
272,825 (17.30%) +13,300 | 128,500 (8.15%) +3,300 |
| 01/30 (Thu) | 4,070 -0.49% | 181,700 (11.52%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 125,200 (7.94%) +11,100 |
| 01/29 (Wed) | 4,090 -1.45% | 602,100 (38.18%) | ‑ (‑) ‑ | 200 (0.01%) -400 | ‑ (‑) ‑ | 114,100 (7.24%) -7,400 |
| 01/28 (Tue) | 4,150 10.67% | 358,600 (22.74%) | ‑ (‑) ‑ | 600 (0.04%) +100 | ‑ (‑) ‑ | 121,500 (7.70%) -2,900 |
| 01/27 (Mon) | 3,750 5.49% | 257,400 (16.32%) | ‑ (‑) ‑ | 500 (0.03%) +500 | ‑ (‑) ‑ | 124,400 (7.89%) +9,900 |
| 01/24 (Fri) | 3,555 0.14% | 75,100 (4.76%) |
259,525 (16.45%) +73,725 | 0 (0.00%) -100 |
259,525 (16.45%) +73,625 | 114,500 (7.26%) +300 |
| 01/23 (Thu) | 3,550 -9.21% | 99,100 (6.28%) | ‑ (‑) ‑ | 100 (0.01%) +0 | ‑ (‑) ‑ | 114,200 (7.24%) +1,800 |
| 01/22 (Wed) | 3,910 -4.40% | 188,300 (11.94%) | ‑ (‑) ‑ | 100 (0.01%) -300 | ‑ (‑) ‑ | 112,400 (7.13%) +9,900 |
| 01/21 (Tue) | 4,090 -4.33% | 286,400 (18.16%) | ‑ (‑) ‑ | 400 (0.03%) -1,400 | ‑ (‑) ‑ | 102,500 (6.50%) +10,400 |
| 01/20 (Mon) | 4,275 9.62% | 542,700 (34.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 3,900 21.88% | 554,400 (35.15%) |
185,800 (11.78%) +39,475 | 1,800 (0.11%) +1,100 |
187,600 (11.89%) +40,575 | 92,100 (5.84%) -1,900 |
| 01/16 (Thu) | 3,200 5.79% | 116,600 (7.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化